Aktuális árfolyam
1,4347
2026-01-30
Eszközérték
51 M
Forint
Hozam (1 hónap)
+8,33%
Évesített hozam
+121,59%
Maximum ár
1,5530
Minimum ár
1,3244
Volatilitás
4,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,434700 | - |
| 2026-01-29 | 1,553000 | +8,25% |
| 2026-01-28 | 1,543700 | -0,60% |
| 2026-01-27 | 1,497800 | -2,97% |
| 2026-01-26 | 1,484100 | -0,91% |
| 2026-01-23 | 1,473200 | -0,73% |
| 2026-01-22 | 1,452000 | -1,44% |
| 2026-01-21 | 1,436400 | -1,07% |
| 2026-01-20 | 1,407400 | -2,02% |
| 2026-01-19 | 1,385600 | -1,55% |
| 2026-01-16 | 1,375300 | -0,74% |
| 2026-01-15 | 1,376900 | +0,12% |
| 2026-01-14 | 1,379100 | +0,16% |
| 2026-01-13 | 1,370600 | -0,62% |
| 2026-01-12 | 1,371700 | +0,08% |
| 2026-01-09 | 1,345400 | -1,92% |
| 2026-01-08 | 1,328500 | -1,26% |
| 2026-01-07 | 1,325800 | -0,20% |
| 2026-01-06 | 1,333700 | +0,60% |
| 2026-01-05 | 1,324400 | -0,70% |