Aktuális árfolyam
1,0853
2026-06-10
Eszközérték
35 M
Forint
Hozam (1 év)
+0,93%
Évesített hozam (CAGR)
+3,83%
Maximum ár
1,1087
Minimum ár
1,0386
Volatilitás
6,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,085300 | -0,51% |
| 2026-06-09 | 1,090900 | -0,42% |
| 2026-06-08 | 1,095500 | -0,25% |
| 2026-06-05 | 1,098300 | -0,87% |
| 2026-06-04 | 1,107900 | +0,05% |
| 2026-06-03 | 1,107300 | -0,13% |
| 2026-06-02 | 1,108700 | +0,28% |
| 2026-06-01 | 1,105600 | -0,14% |
| 2026-05-29 | 1,107100 | +0,55% |
| 2026-05-28 | 1,101000 | +0,21% |
| 2026-05-27 | 1,098700 | -0,12% |
| 2026-05-26 | 1,100000 | +0,59% |
| 2026-05-22 | 1,093600 | +0,38% |
| 2026-05-21 | 1,089500 | +0,11% |
| 2026-05-20 | 1,088300 | +0,11% |
| 2026-05-19 | 1,087100 | -0,23% |
| 2026-05-18 | 1,089600 | -0,43% |
| 2026-05-15 | 1,094300 | -0,10% |
| 2026-05-14 | 1,095400 | +0,13% |
| 2026-05-13 | 1,094000 | -0,04% |
| 2026-05-12 | 1,094400 | -0,33% |
| 2026-05-11 | 1,098000 | +0,05% |
| 2026-05-08 | 1,097400 | -0,11% |
| 2026-05-07 | 1,098600 | +0,66% |
| 2026-05-06 | 1,091400 | +0,59% |
| 2026-05-05 | 1,085000 | +0,35% |
| 2026-05-04 | 1,081200 | +0,08% |
| 2026-04-30 | 1,080300 | +0,10% |
| 2026-04-29 | 1,079200 | -0,32% |
| 2026-04-28 | 1,082700 | -0,25% |
| 2026-04-27 | 1,085400 | -0,06% |
| 2026-04-24 | 1,086000 | +0,00% |
| 2026-04-23 | 1,086000 | -0,07% |
| 2026-04-22 | 1,086800 | -0,06% |
| 2026-04-21 | 1,087400 | -0,21% |
| 2026-04-20 | 1,089700 | +0,04% |
| 2026-04-17 | 1,089300 | +0,65% |
| 2026-04-16 | 1,082300 | +0,03% |
| 2026-04-15 | 1,082000 | +0,21% |
| 2026-04-14 | 1,079700 | +0,43% |
| 2026-04-13 | 1,075100 | +0,35% |
| 2026-04-10 | 1,071400 | +0,17% |
| 2026-04-09 | 1,069600 | +0,34% |
| 2026-04-08 | 1,066000 | +0,87% |
| 2026-04-07 | 1,056800 | +0,21% |
| 2026-04-02 | 1,054600 | -0,05% |
| 2026-04-01 | 1,055100 | +0,76% |
| 2026-03-31 | 1,047100 | +0,82% |
| 2026-03-30 | 1,038600 | -0,20% |
| 2026-03-27 | 1,040700 | -0,39% |
| 2026-03-26 | 1,044800 | -0,26% |
| 2026-03-25 | 1,047500 | +0,61% |
| 2026-03-24 | 1,041100 | -0,35% |
| 2026-03-23 | 1,044800 | -0,65% |
| 2026-03-20 | 1,051600 | -0,85% |
| 2026-03-19 | 1,060600 | -0,90% |
| 2026-03-18 | 1,070200 | -0,21% |
| 2026-03-17 | 1,072500 | +0,10% |
| 2026-03-16 | 1,071400 | -0,08% |
| 2026-03-13 | 1,072300 | -0,28% |
| 2026-03-12 | 1,075300 | – |