Aktuális árfolyam
1,1054
2026-06-18
Eszközérték
36 M
Forint
Hozam (1 év)
+0,67%
Évesített hozam (CAGR)
+6,66%
Maximum ár
1,1087
Minimum ár
1,0853
Volatilitás
6,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,105400 | -0,03% |
| 2026-06-17 | 1,105700 | -0,14% |
| 2026-06-16 | 1,107300 | +0,24% |
| 2026-06-15 | 1,104600 | +0,98% |
| 2026-06-12 | 1,093900 | +0,77% |
| 2026-06-11 | 1,085500 | +0,02% |
| 2026-06-10 | 1,085300 | -0,51% |
| 2026-06-09 | 1,090900 | -0,42% |
| 2026-06-08 | 1,095500 | -0,25% |
| 2026-06-05 | 1,098300 | -0,87% |
| 2026-06-04 | 1,107900 | +0,05% |
| 2026-06-03 | 1,107300 | -0,13% |
| 2026-06-02 | 1,108700 | +0,28% |
| 2026-06-01 | 1,105600 | -0,14% |
| 2026-05-29 | 1,107100 | +0,55% |
| 2026-05-28 | 1,101000 | +0,21% |
| 2026-05-27 | 1,098700 | -0,12% |
| 2026-05-26 | 1,100000 | +0,59% |
| 2026-05-22 | 1,093600 | +0,38% |
| 2026-05-21 | 1,089500 | +0,11% |
| 2026-05-20 | 1,088300 | +0,11% |
| 2026-05-19 | 1,087100 | -0,23% |
| 2026-05-18 | 1,089600 | -0,43% |
| 2026-05-15 | 1,094300 | -0,10% |
| 2026-05-14 | 1,095400 | +0,13% |
| 2026-05-13 | 1,094000 | -0,04% |
| 2026-05-12 | 1,094400 | -0,33% |
| 2026-05-11 | 1,098000 | – |