Aktuális árfolyam
1,0792
2026-01-26
Eszközérték
17 M
Forint
Hozam (3 hónap)
+4,16%
Évesített hozam
+16,87%
Maximum ár
1,0792
Minimum ár
1,0294
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,079200 | - |
| 2026-01-23 | 1,078400 | -0,07% |
| 2026-01-22 | 1,077200 | -0,11% |
| 2026-01-21 | 1,068900 | -0,77% |
| 2026-01-20 | 1,068100 | -0,07% |
| 2026-01-19 | 1,071400 | +0,31% |
| 2026-01-16 | 1,073200 | +0,17% |
| 2026-01-15 | 1,072700 | -0,05% |
| 2026-01-14 | 1,070100 | -0,24% |
| 2026-01-13 | 1,069100 | -0,09% |
| 2026-01-12 | 1,067700 | -0,13% |
| 2026-01-09 | 1,063900 | -0,36% |
| 2026-01-08 | 1,061700 | -0,21% |
| 2026-01-07 | 1,063100 | +0,13% |
| 2026-01-06 | 1,057100 | -0,56% |
| 2026-01-05 | 1,052500 | -0,44% |
| 2025-12-31 | 1,048000 | -0,43% |
| 2025-12-30 | 1,046200 | -0,17% |
| 2025-12-29 | 1,044400 | -0,17% |
| 2025-12-23 | 1,044100 | -0,03% |
| 2025-12-22 | 1,043400 | -0,07% |
| 2025-12-19 | 1,039800 | -0,35% |
| 2025-12-18 | 1,036700 | -0,30% |
| 2025-12-17 | 1,035900 | -0,08% |
| 2025-12-16 | 1,036200 | +0,03% |
| 2025-12-15 | 1,038200 | +0,19% |
| 2025-12-12 | 1,040400 | +0,21% |
| 2025-12-11 | 1,040800 | +0,04% |
| 2025-12-10 | 1,039000 | -0,17% |
| 2025-12-09 | 1,039600 | +0,06% |
| 2025-12-08 | 1,040800 | +0,12% |
| 2025-12-05 | 1,041900 | +0,11% |
| 2025-12-04 | 1,041200 | -0,07% |
| 2025-12-03 | 1,041800 | +0,06% |
| 2025-12-02 | 1,041100 | -0,07% |
| 2025-12-01 | 1,043400 | +0,22% |
| 2025-11-28 | 1,043600 | +0,02% |
| 2025-11-27 | 1,040800 | -0,27% |
| 2025-11-26 | 1,040400 | -0,04% |
| 2025-11-25 | 1,036100 | -0,41% |
| 2025-11-24 | 1,032300 | -0,37% |
| 2025-11-21 | 1,029400 | -0,28% |
| 2025-11-20 | 1,033000 | +0,35% |
| 2025-11-19 | 1,030000 | -0,29% |
| 2025-11-18 | 1,030400 | +0,04% |
| 2025-11-17 | 1,033700 | +0,32% |
| 2025-11-14 | 1,036700 | +0,29% |
| 2025-11-13 | 1,044600 | +0,76% |
| 2025-11-12 | 1,045000 | +0,04% |
| 2025-11-11 | 1,041200 | -0,36% |
| 2025-11-10 | 1,037400 | -0,36% |
| 2025-11-07 | 1,033700 | -0,36% |
| 2025-11-06 | 1,035900 | +0,21% |
| 2025-11-05 | 1,038100 | +0,21% |
| 2025-11-04 | 1,038200 | +0,01% |
| 2025-11-03 | 1,040300 | +0,20% |
| 2025-10-31 | 1,038000 | -0,22% |
| 2025-10-30 | 1,037600 | -0,04% |
| 2025-10-29 | 1,036400 | -0,12% |
| 2025-10-28 | 1,036100 | -0,03% |