Aktuális árfolyam
1,0776
2026-02-18
Eszközérték
22 M
Forint
Hozam (1 hónap)
+0,89%
Évesített hozam
+11,19%
Maximum ár
1,0841
Minimum ár
1,0681
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,077600 | - |
| 2026-02-17 | 1,072200 | -0,50% |
| 2026-02-16 | 1,074400 | +0,21% |
| 2026-02-13 | 1,075100 | +0,07% |
| 2026-02-12 | 1,074900 | -0,02% |
| 2026-02-11 | 1,076300 | +0,13% |
| 2026-02-10 | 1,076800 | +0,05% |
| 2026-02-09 | 1,077300 | +0,05% |
| 2026-02-06 | 1,072800 | -0,42% |
| 2026-02-05 | 1,071600 | -0,11% |
| 2026-02-04 | 1,074800 | +0,30% |
| 2026-02-03 | 1,075000 | +0,02% |
| 2026-02-02 | 1,070100 | -0,46% |
| 2026-01-30 | 1,076800 | +0,63% |
| 2026-01-29 | 1,084100 | +0,68% |
| 2026-01-28 | 1,083800 | -0,03% |
| 2026-01-27 | 1,082200 | -0,15% |
| 2026-01-26 | 1,079200 | -0,28% |
| 2026-01-23 | 1,078400 | -0,07% |
| 2026-01-22 | 1,077200 | -0,11% |
| 2026-01-21 | 1,068900 | -0,77% |
| 2026-01-20 | 1,068100 | -0,07% |