Aktuális árfolyam
10.522,4074
2026-03-31
Eszközérték
11.674 M
Forint
Hozam (3 hónap)
+0,82%
Évesített hozam (CAGR)
+3,96%
Maximum ár
10.527,2371
Minimum ár
10.436,4661
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 10.522,407360 | -0,05% |
| 2026-03-24 | 10.527,237128 | +0,02% |
| 2026-03-17 | 10.525,478576 | +0,29% |
| 2026-03-10 | 10.495,542754 | +0,01% |
| 2026-03-03 | 10.494,418525 | +0,38% |
| 2026-02-28 | 10.454,768101 | -0,08% |
| 2026-02-24 | 10.463,396231 | -0,16% |
| 2026-02-17 | 10.479,880363 | +0,08% |
| 2026-02-10 | 10.471,707732 | +0,05% |
| 2026-02-03 | 10.466,520188 | +0,03% |
| 2026-01-31 | 10.463,601371 | +0,04% |
| 2026-01-27 | 10.459,148038 | +0,07% |
| 2026-01-20 | 10.452,201604 | +0,15% |
| 2026-01-13 | 10.436,466111 | – |