Aktuális árfolyam
10.565,2500
2026-07-07
Eszközérték
11.722 M
Forint
Hozam (3 hónap)
+1,14%
Évesített hozam (CAGR)
+5,05%
Maximum ár
10.565,2500
Minimum ár
10.445,1236
Volatilitás
3,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 10.565,249978 | +0,02% |
| 2026-06-30 | 10.562,688780 | +0,07% |
| 2026-06-23 | 10.555,531324 | +0,74% |
| 2026-06-16 | 10.477,794998 | -0,02% |
| 2026-06-09 | 10.479,569120 | +0,07% |
| 2026-06-02 | 10.472,066279 | +0,02% |
| 2026-05-31 | 10.469,651274 | +0,04% |
| 2026-05-27 | 10.465,390113 | +0,01% |
| 2026-05-19 | 10.463,906837 | +0,18% |
| 2026-05-12 | 10.445,123623 | -0,21% |
| 2026-05-05 | 10.467,386258 | -0,03% |
| 2026-04-30 | 10.470,826876 | +0,05% |
| 2026-04-28 | 10.465,784840 | +0,18% |
| 2026-04-21 | 10.447,188123 | +0,01% |
| 2026-04-14 | 10.446,159803 | – |