Aktuális árfolyam
1,0407
2026-04-09
Eszközérték
10.407 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam (CAGR)
+6,03%
Maximum ár
1,0407
Minimum ár
1,0357
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,040700 | +0,02% |
| 2026-04-08 | 1,040500 | +0,05% |
| 2026-04-07 | 1,040000 | +0,10% |
| 2026-04-02 | 1,039000 | +0,02% |
| 2026-04-01 | 1,038800 | +0,04% |
| 2026-03-31 | 1,038400 | +0,03% |
| 2026-03-30 | 1,038100 | +0,06% |
| 2026-03-27 | 1,037500 | +0,00% |
| 2026-03-26 | 1,037500 | +0,01% |
| 2026-03-25 | 1,037400 | +0,03% |
| 2026-03-24 | 1,037100 | +0,00% |
| 2026-03-23 | 1,037100 | +0,03% |
| 2026-03-20 | 1,036800 | -0,01% |
| 2026-03-19 | 1,036900 | +0,00% |
| 2026-03-18 | 1,036900 | +0,02% |
| 2026-03-17 | 1,036700 | +0,02% |
| 2026-03-16 | 1,036500 | +0,04% |
| 2026-03-13 | 1,036100 | +0,01% |
| 2026-03-12 | 1,036000 | +0,01% |
| 2026-03-11 | 1,035900 | +0,02% |
| 2026-03-10 | 1,035700 | – |