Aktuális árfolyam
9.906,4939
2026-02-02
Eszközérték
26.774 M
Forint
Hozam (2 év)
-0,94%
Évesített hozam
-4,11%
Maximum ár
10.026,8481
Minimum ár
9.878,9163
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 9.906,493929 | - |
| 2026-01-30 | 9.947,900547 | +0,42% |
| 2026-01-29 | 9.972,594878 | +0,25% |
| 2026-01-28 | 9.981,101514 | +0,09% |
| 2026-01-27 | 9.963,378414 | -0,18% |
| 2026-01-26 | 9.941,296645 | -0,22% |
| 2026-01-23 | 9.939,183398 | -0,02% |
| 2026-01-22 | 9.906,950647 | -0,32% |
| 2026-01-21 | 9.878,916294 | -0,28% |
| 2026-01-20 | 9.933,300285 | +0,55% |
| 2026-01-19 | 9.935,958252 | +0,03% |
| 2026-01-16 | 9.941,067775 | +0,05% |
| 2026-01-15 | 9.944,210187 | +0,03% |
| 2026-01-14 | 9.983,206890 | +0,39% |
| 2026-01-13 | 9.992,001057 | +0,09% |
| 2026-01-12 | 9.991,913448 | 0,00% |
| 2026-01-09 | 9.962,959319 | -0,29% |
| 2026-01-08 | 9.985,580343 | +0,23% |
| 2026-01-07 | 9.985,103691 | 0,00% |
| 2026-01-06 | 9.957,327175 | -0,28% |
| 2026-01-05 | 9.944,557002 | -0,13% |
| 2025-12-31 | 9.969,609539 | +0,25% |
| 2025-12-30 | 9.971,484755 | +0,02% |
| 2025-12-29 | 9.981,692588 | +0,10% |
| 2025-12-23 | 9.981,876701 | +0,00% |
| 2025-12-22 | 9.972,079871 | -0,10% |
| 2025-12-19 | 9.926,165535 | -0,46% |
| 2025-12-18 | 9.888,264916 | -0,38% |
| 2025-12-17 | 9.932,757904 | +0,45% |
| 2025-12-16 | 9.904,738170 | -0,28% |
| 2025-12-15 | 9.935,962494 | +0,32% |
| 2025-12-12 | 10.000,193759 | +0,65% |
| 2025-12-11 | 10.019,883032 | +0,20% |
| 2025-12-10 | 10.016,764744 | -0,03% |
| 2025-12-09 | 10.022,120640 | +0,05% |
| 2025-12-08 | 10.020,365971 | -0,02% |
| 2025-12-05 | 9.998,621630 | -0,22% |
| 2025-12-04 | 10.026,848082 | +0,28% |
| 2025-12-03 | 10.026,315981 | -0,01% |
| 2025-12-02 | 10.024,667662 | -0,02% |
| 2025-12-01 | 10.023,061347 | -0,02% |
| 2025-11-28 | 10.020,061740 | -0,03% |
| 2025-11-27 | 10.018,098161 | -0,02% |
| 2025-11-26 | 10.017,191952 | -0,01% |
| 2025-11-25 | 10.015,663660 | -0,02% |
| 2025-11-24 | 10.014,415221 | -0,01% |
| 2025-11-21 | 10.010,671816 | -0,04% |
| 2025-11-20 | 10.009,439747 | -0,01% |
| 2025-11-19 | 10.008,202246 | -0,01% |
| 2025-11-18 | 10.006,964977 | -0,01% |
| 2025-11-17 | 10.005,727940 | -0,01% |
| 2025-11-14 | 10.002,018947 | -0,04% |
| 2025-11-13 | 10.000,782869 | -0,01% |
| 2025-11-12 | 9.999,546986 | -0,01% |
| 2025-11-11 | 10.000,000000 | +0,00% |