Aktuális árfolyam
9.906,4939
2026-02-02
Eszközérték
26.774 M
Forint
Hozam (1 hónap)
-0,38%
Évesített hozam
-4,99%
Maximum ár
9.992,0011
Minimum ár
9.878,9163
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 9.906,493929 | - |
| 2026-01-30 | 9.947,900547 | +0,42% |
| 2026-01-29 | 9.972,594878 | +0,25% |
| 2026-01-28 | 9.981,101514 | +0,09% |
| 2026-01-27 | 9.963,378414 | -0,18% |
| 2026-01-26 | 9.941,296645 | -0,22% |
| 2026-01-23 | 9.939,183398 | -0,02% |
| 2026-01-22 | 9.906,950647 | -0,32% |
| 2026-01-21 | 9.878,916294 | -0,28% |
| 2026-01-20 | 9.933,300285 | +0,55% |
| 2026-01-19 | 9.935,958252 | +0,03% |
| 2026-01-16 | 9.941,067775 | +0,05% |
| 2026-01-15 | 9.944,210187 | +0,03% |
| 2026-01-14 | 9.983,206890 | +0,39% |
| 2026-01-13 | 9.992,001057 | +0,09% |
| 2026-01-12 | 9.991,913448 | 0,00% |
| 2026-01-09 | 9.962,959319 | -0,29% |
| 2026-01-08 | 9.985,580343 | +0,23% |
| 2026-01-07 | 9.985,103691 | 0,00% |
| 2026-01-06 | 9.957,327175 | -0,28% |
| 2026-01-05 | 9.944,557002 | -0,13% |