Aktuális árfolyam
9.564,9198
2026-04-01
Eszközérték
25.850 M
Forint
Hozam (1 hónap)
-2,37%
Évesített hozam
-30,91%
Maximum ár
9.815,8503
Minimum ár
9.472,7597
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9.564,919767 | - |
| 2026-03-31 | 9.472,759734 | -0,96% |
| 2026-03-30 | 9.480,594644 | +0,08% |
| 2026-03-27 | 9.522,691035 | +0,44% |
| 2026-03-26 | 9.589,627153 | +0,70% |
| 2026-03-25 | 9.568,125141 | -0,22% |
| 2026-03-24 | 9.563,770968 | -0,05% |
| 2026-03-23 | 9.525,148288 | -0,40% |
| 2026-03-20 | 9.598,120739 | +0,77% |
| 2026-03-19 | 9.620,016864 | +0,23% |
| 2026-03-18 | 9.653,648228 | +0,35% |
| 2026-03-17 | 9.661,600006 | +0,08% |
| 2026-03-16 | 9.628,228960 | -0,35% |
| 2026-03-13 | 9.648,009571 | +0,21% |
| 2026-03-12 | 9.717,660604 | +0,72% |
| 2026-03-11 | 9.738,599993 | +0,22% |
| 2026-03-10 | 9.762,503700 | +0,25% |
| 2026-03-09 | 9.710,906510 | -0,53% |
| 2026-03-06 | 9.782,533685 | +0,74% |
| 2026-03-05 | 9.815,850303 | +0,34% |
| 2026-03-04 | 9.796,900695 | -0,19% |