Aktuális árfolyam
1,0175
2026-04-01
Eszközérték
203 M
Forint
Hozam (6 hónap)
+1,69%
Évesített hozam (CAGR)
+5,67%
Maximum ár
1,0175
Minimum ár
1,0006
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,017476 | +0,02% |
| 2026-03-31 | 1,017294 | +0,02% |
| 2026-03-30 | 1,017133 | +0,04% |
| 2026-03-27 | 1,016726 | +0,02% |
| 2026-03-26 | 1,016557 | +0,01% |
| 2026-03-25 | 1,016438 | +0,03% |
| 2026-03-24 | 1,016171 | -0,02% |
| 2026-03-23 | 1,016349 | +0,03% |
| 2026-03-20 | 1,016085 | +0,01% |
| 2026-03-19 | 1,015952 | +0,02% |
| 2026-03-18 | 1,015785 | +0,02% |
| 2026-03-17 | 1,015562 | +0,02% |
| 2026-03-16 | 1,015375 | +0,05% |
| 2026-03-13 | 1,014881 | +0,01% |
| 2026-03-12 | 1,014769 | +0,02% |
| 2026-03-11 | 1,014595 | +0,02% |
| 2026-03-10 | 1,014422 | +0,02% |
| 2026-03-09 | 1,014235 | +0,03% |
| 2026-03-06 | 1,013914 | +0,01% |
| 2026-03-05 | 1,013774 | +0,02% |
| 2026-03-04 | 1,013621 | +0,01% |
| 2026-03-03 | 1,013473 | +0,01% |
| 2026-03-02 | 1,013336 | +0,05% |
| 2026-02-27 | 1,012859 | +0,01% |
| 2026-02-26 | 1,012755 | +0,02% |
| 2026-02-25 | 1,012580 | +0,02% |
| 2026-02-24 | 1,012408 | +0,01% |
| 2026-02-23 | 1,012300 | +0,04% |
| 2026-02-20 | 1,011903 | +0,02% |
| 2026-02-19 | 1,011745 | +0,02% |
| 2026-02-18 | 1,011498 | +0,03% |
| 2026-02-17 | 1,011209 | +0,02% |
| 2026-02-16 | 1,011055 | +0,05% |
| 2026-02-13 | 1,010559 | +0,02% |
| 2026-02-12 | 1,010358 | +0,02% |
| 2026-02-11 | 1,010206 | +0,01% |
| 2026-02-10 | 1,010060 | +0,02% |
| 2026-02-09 | 1,009899 | +0,05% |
| 2026-02-06 | 1,009398 | +0,01% |
| 2026-02-05 | 1,009255 | +0,02% |
| 2026-02-04 | 1,009078 | +0,02% |
| 2026-02-03 | 1,008926 | +0,02% |
| 2026-02-02 | 1,008746 | +0,05% |
| 2026-01-30 | 1,008292 | +0,01% |
| 2026-01-29 | 1,008170 | +0,02% |
| 2026-01-28 | 1,008003 | +0,01% |
| 2026-01-27 | 1,007854 | +0,02% |
| 2026-01-26 | 1,007701 | +0,04% |
| 2026-01-23 | 1,007277 | +0,02% |
| 2026-01-22 | 1,007124 | +0,02% |
| 2026-01-21 | 1,006911 | +0,01% |
| 2026-01-20 | 1,006823 | +0,02% |
| 2026-01-19 | 1,006661 | +0,05% |
| 2026-01-16 | 1,006176 | +0,02% |
| 2026-01-15 | 1,006016 | +0,01% |
| 2026-01-14 | 1,005867 | +0,02% |
| 2026-01-13 | 1,005705 | +0,01% |
| 2026-01-12 | 1,005598 | +0,05% |
| 2026-01-09 | 1,005108 | +0,02% |
| 2026-01-08 | 1,004931 | +0,02% |
| 2026-01-07 | 1,004763 | +0,01% |
| 2026-01-06 | 1,004618 | +0,02% |
| 2026-01-05 | 1,004433 | +0,07% |
| 2025-12-31 | 1,003730 | +0,02% |
| 2025-12-30 | 1,003571 | +0,02% |
| 2025-12-29 | 1,003384 | +0,09% |
| 2025-12-23 | 1,002485 | +0,02% |
| 2025-12-22 | 1,002302 | +0,05% |
| 2025-12-19 | 1,001814 | +0,03% |
| 2025-12-18 | 1,001519 | +0,02% |
| 2025-12-17 | 1,001343 | +0,02% |
| 2025-12-16 | 1,001141 | 0,00% |
| 2025-12-15 | 1,001148 | +0,04% |
| 2025-12-12 | 1,000732 | +0,02% |
| 2025-12-11 | 1,000567 | – |