Aktuális árfolyam
1,0243
2026-05-07
Eszközérték
205 M
Forint
Hozam (3 hónap)
+1,42%
Évesített hozam (CAGR)
+6,12%
Maximum ár
1,0243
Minimum ár
1,0099
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,024288 | +0,04% |
| 2026-05-06 | 1,023911 | +0,02% |
| 2026-05-05 | 1,023700 | +0,01% |
| 2026-05-04 | 1,023553 | +0,06% |
| 2026-04-30 | 1,022967 | +0,01% |
| 2026-04-29 | 1,022826 | +0,02% |
| 2026-04-28 | 1,022613 | +0,02% |
| 2026-04-27 | 1,022426 | +0,05% |
| 2026-04-24 | 1,021942 | +0,01% |
| 2026-04-23 | 1,021790 | +0,02% |
| 2026-04-22 | 1,021620 | +0,02% |
| 2026-04-21 | 1,021379 | 0,00% |
| 2026-04-20 | 1,021401 | +0,07% |
| 2026-04-17 | 1,020640 | +0,02% |
| 2026-04-16 | 1,020388 | +0,02% |
| 2026-04-15 | 1,020204 | +0,02% |
| 2026-04-14 | 1,020029 | +0,02% |
| 2026-04-13 | 1,019784 | +0,06% |
| 2026-04-10 | 1,019199 | +0,02% |
| 2026-04-09 | 1,018975 | +0,02% |
| 2026-04-08 | 1,018736 | +0,02% |
| 2026-04-07 | 1,018494 | +0,08% |
| 2026-04-02 | 1,017648 | +0,02% |
| 2026-04-01 | 1,017476 | +0,02% |
| 2026-03-31 | 1,017294 | +0,02% |
| 2026-03-30 | 1,017133 | +0,04% |
| 2026-03-27 | 1,016726 | +0,02% |
| 2026-03-26 | 1,016557 | +0,01% |
| 2026-03-25 | 1,016438 | +0,03% |
| 2026-03-24 | 1,016171 | -0,02% |
| 2026-03-23 | 1,016349 | +0,03% |
| 2026-03-20 | 1,016085 | +0,01% |
| 2026-03-19 | 1,015952 | +0,02% |
| 2026-03-18 | 1,015785 | +0,02% |
| 2026-03-17 | 1,015562 | +0,02% |
| 2026-03-16 | 1,015375 | +0,05% |
| 2026-03-13 | 1,014881 | +0,01% |
| 2026-03-12 | 1,014769 | +0,02% |
| 2026-03-11 | 1,014595 | +0,02% |
| 2026-03-10 | 1,014422 | +0,02% |
| 2026-03-09 | 1,014235 | +0,03% |
| 2026-03-06 | 1,013914 | +0,01% |
| 2026-03-05 | 1,013774 | +0,02% |
| 2026-03-04 | 1,013621 | +0,01% |
| 2026-03-03 | 1,013473 | +0,01% |
| 2026-03-02 | 1,013336 | +0,05% |
| 2026-02-27 | 1,012859 | +0,01% |
| 2026-02-26 | 1,012755 | +0,02% |
| 2026-02-25 | 1,012580 | +0,02% |
| 2026-02-24 | 1,012408 | +0,01% |
| 2026-02-23 | 1,012300 | +0,04% |
| 2026-02-20 | 1,011903 | +0,02% |
| 2026-02-19 | 1,011745 | +0,02% |
| 2026-02-18 | 1,011498 | +0,03% |
| 2026-02-17 | 1,011209 | +0,02% |
| 2026-02-16 | 1,011055 | +0,05% |
| 2026-02-13 | 1,010559 | +0,02% |
| 2026-02-12 | 1,010358 | +0,02% |
| 2026-02-11 | 1,010206 | +0,01% |
| 2026-02-10 | 1,010060 | +0,02% |
| 2026-02-09 | 1,009899 | – |