Aktuális árfolyam
1,0302
2026-06-10
Eszközérték
206 M
Forint
Hozam (3 hónap)
+1,51%
Évesített hozam (CAGR)
+6,33%
Maximum ár
1,0302
Minimum ár
1,0149
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,030173 | +0,01% |
| 2026-06-09 | 1,030025 | +0,01% |
| 2026-06-08 | 1,029877 | +0,04% |
| 2026-06-05 | 1,029434 | +0,01% |
| 2026-06-04 | 1,029286 | +0,02% |
| 2026-06-03 | 1,029114 | +0,01% |
| 2026-06-02 | 1,029019 | +0,02% |
| 2026-06-01 | 1,028839 | +0,04% |
| 2026-05-29 | 1,028415 | +0,01% |
| 2026-05-28 | 1,028337 | +0,03% |
| 2026-05-27 | 1,028025 | +0,02% |
| 2026-05-26 | 1,027807 | +0,06% |
| 2026-05-22 | 1,027202 | +0,01% |
| 2026-05-21 | 1,027051 | +0,02% |
| 2026-05-20 | 1,026888 | +0,02% |
| 2026-05-19 | 1,026650 | +0,02% |
| 2026-05-18 | 1,026483 | +0,04% |
| 2026-05-15 | 1,026031 | +0,01% |
| 2026-05-14 | 1,025894 | +0,06% |
| 2026-05-13 | 1,025303 | +0,02% |
| 2026-05-12 | 1,025088 | +0,01% |
| 2026-05-11 | 1,024972 | +0,05% |
| 2026-05-08 | 1,024500 | +0,02% |
| 2026-05-07 | 1,024288 | +0,04% |
| 2026-05-06 | 1,023911 | +0,02% |
| 2026-05-05 | 1,023700 | +0,01% |
| 2026-05-04 | 1,023553 | +0,06% |
| 2026-04-30 | 1,022967 | +0,01% |
| 2026-04-29 | 1,022826 | +0,02% |
| 2026-04-28 | 1,022613 | +0,02% |
| 2026-04-27 | 1,022426 | +0,05% |
| 2026-04-24 | 1,021942 | +0,01% |
| 2026-04-23 | 1,021790 | +0,02% |
| 2026-04-22 | 1,021620 | +0,02% |
| 2026-04-21 | 1,021379 | 0,00% |
| 2026-04-20 | 1,021401 | +0,07% |
| 2026-04-17 | 1,020640 | +0,02% |
| 2026-04-16 | 1,020388 | +0,02% |
| 2026-04-15 | 1,020204 | +0,02% |
| 2026-04-14 | 1,020029 | +0,02% |
| 2026-04-13 | 1,019784 | +0,06% |
| 2026-04-10 | 1,019199 | +0,02% |
| 2026-04-09 | 1,018975 | +0,02% |
| 2026-04-08 | 1,018736 | +0,02% |
| 2026-04-07 | 1,018494 | +0,08% |
| 2026-04-02 | 1,017648 | +0,02% |
| 2026-04-01 | 1,017476 | +0,02% |
| 2026-03-31 | 1,017294 | +0,02% |
| 2026-03-30 | 1,017133 | +0,04% |
| 2026-03-27 | 1,016726 | +0,02% |
| 2026-03-26 | 1,016557 | +0,01% |
| 2026-03-25 | 1,016438 | +0,03% |
| 2026-03-24 | 1,016171 | -0,02% |
| 2026-03-23 | 1,016349 | +0,03% |
| 2026-03-20 | 1,016085 | +0,01% |
| 2026-03-19 | 1,015952 | +0,02% |
| 2026-03-18 | 1,015785 | +0,02% |
| 2026-03-17 | 1,015562 | +0,02% |
| 2026-03-16 | 1,015375 | +0,05% |
| 2026-03-13 | 1,014881 | – |