Aktuális árfolyam
1,0202
2026-04-15
Eszközérték
204 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam (CAGR)
+5,82%
Maximum ár
1,0202
Minimum ár
1,0158
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,020204 | +0,02% |
| 2026-04-14 | 1,020029 | +0,02% |
| 2026-04-13 | 1,019784 | +0,06% |
| 2026-04-10 | 1,019199 | +0,02% |
| 2026-04-09 | 1,018975 | +0,02% |
| 2026-04-08 | 1,018736 | +0,02% |
| 2026-04-07 | 1,018494 | +0,08% |
| 2026-04-02 | 1,017648 | +0,02% |
| 2026-04-01 | 1,017476 | +0,02% |
| 2026-03-31 | 1,017294 | +0,02% |
| 2026-03-30 | 1,017133 | +0,04% |
| 2026-03-27 | 1,016726 | +0,02% |
| 2026-03-26 | 1,016557 | +0,01% |
| 2026-03-25 | 1,016438 | +0,03% |
| 2026-03-24 | 1,016171 | -0,02% |
| 2026-03-23 | 1,016349 | +0,03% |
| 2026-03-20 | 1,016085 | +0,01% |
| 2026-03-19 | 1,015952 | +0,02% |
| 2026-03-18 | 1,015785 | – |