Aktuális árfolyam
1,0218
2026-04-23
Eszközérték
204 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+6,92%
Maximum ár
1,0218
Minimum ár
1,0166
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,021790 | +0,02% |
| 2026-04-22 | 1,021620 | +0,02% |
| 2026-04-21 | 1,021379 | 0,00% |
| 2026-04-20 | 1,021401 | +0,07% |
| 2026-04-17 | 1,020640 | +0,02% |
| 2026-04-16 | 1,020388 | +0,02% |
| 2026-04-15 | 1,020204 | +0,02% |
| 2026-04-14 | 1,020029 | +0,02% |
| 2026-04-13 | 1,019784 | +0,06% |
| 2026-04-10 | 1,019199 | +0,02% |
| 2026-04-09 | 1,018975 | +0,02% |
| 2026-04-08 | 1,018736 | +0,02% |
| 2026-04-07 | 1,018494 | +0,08% |
| 2026-04-02 | 1,017648 | +0,02% |
| 2026-04-01 | 1,017476 | +0,02% |
| 2026-03-31 | 1,017294 | +0,02% |
| 2026-03-30 | 1,017133 | +0,04% |
| 2026-03-27 | 1,016726 | +0,02% |
| 2026-03-26 | 1,016557 | – |