Aktuális árfolyam
1,0243
2026-05-07
Eszközérték
205 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam (CAGR)
+7,08%
Maximum ár
1,0243
Minimum ár
1,0187
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,024288 | +0,04% |
| 2026-05-06 | 1,023911 | +0,02% |
| 2026-05-05 | 1,023700 | +0,01% |
| 2026-05-04 | 1,023553 | +0,06% |
| 2026-04-30 | 1,022967 | +0,01% |
| 2026-04-29 | 1,022826 | +0,02% |
| 2026-04-28 | 1,022613 | +0,02% |
| 2026-04-27 | 1,022426 | +0,05% |
| 2026-04-24 | 1,021942 | +0,01% |
| 2026-04-23 | 1,021790 | +0,02% |
| 2026-04-22 | 1,021620 | +0,02% |
| 2026-04-21 | 1,021379 | 0,00% |
| 2026-04-20 | 1,021401 | +0,07% |
| 2026-04-17 | 1,020640 | +0,02% |
| 2026-04-16 | 1,020388 | +0,02% |
| 2026-04-15 | 1,020204 | +0,02% |
| 2026-04-14 | 1,020029 | +0,02% |
| 2026-04-13 | 1,019784 | +0,06% |
| 2026-04-10 | 1,019199 | +0,02% |
| 2026-04-09 | 1,018975 | +0,02% |
| 2026-04-08 | 1,018736 | – |