Aktuális árfolyam
1,0327
2026-06-25
Eszközérték
206 M
Forint
Hozam (1 hónap)
+0,41%
Évesített hozam (CAGR)
+5,73%
Maximum ár
1,0327
Minimum ár
1,0284
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,032663 | +0,02% |
| 2026-06-24 | 1,032438 | +0,03% |
| 2026-06-23 | 1,032166 | +0,01% |
| 2026-06-22 | 1,032019 | +0,04% |
| 2026-06-19 | 1,031579 | +0,02% |
| 2026-06-18 | 1,031412 | +0,02% |
| 2026-06-17 | 1,031251 | +0,01% |
| 2026-06-16 | 1,031103 | +0,01% |
| 2026-06-15 | 1,030957 | +0,05% |
| 2026-06-12 | 1,030475 | +0,01% |
| 2026-06-11 | 1,030335 | +0,02% |
| 2026-06-10 | 1,030173 | +0,01% |
| 2026-06-09 | 1,030025 | +0,01% |
| 2026-06-08 | 1,029877 | +0,04% |
| 2026-06-05 | 1,029434 | +0,01% |
| 2026-06-04 | 1,029286 | +0,02% |
| 2026-06-03 | 1,029114 | +0,01% |
| 2026-06-02 | 1,029019 | +0,02% |
| 2026-06-01 | 1,028839 | +0,04% |
| 2026-05-29 | 1,028415 | – |