Aktuális árfolyam
1,0138
2026-03-31
Eszközérték
6 M
Forint
Hozam (1 év)
+0,52%
Évesített hozam (CAGR)
+1,05%
Maximum ár
1,0361
Minimum ár
1,0053
Volatilitás
8,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,013783 | +0,02% |
| 2026-03-30 | 1,013588 | +0,01% |
| 2026-03-23 | 1,013535 | -0,05% |
| 2026-03-16 | 1,013996 | +0,01% |
| 2026-03-09 | 1,013930 | -0,14% |
| 2026-03-02 | 1,015369 | -0,03% |
| 2026-02-28 | 1,015685 | +0,01% |
| 2026-02-23 | 1,015552 | -1,82% |
| 2026-02-16 | 1,034380 | -0,17% |
| 2026-02-09 | 1,036123 | +0,79% |
| 2026-02-02 | 1,027966 | +0,31% |
| 2026-01-31 | 1,024781 | +0,08% |
| 2026-01-26 | 1,023918 | +0,86% |
| 2026-01-19 | 1,015152 | +0,00% |
| 2026-01-12 | 1,015132 | -0,28% |
| 2025-12-31 | 1,017970 | +0,47% |
| 2025-12-29 | 1,013231 | -0,08% |
| 2025-12-22 | 1,014038 | -0,50% |
| 2025-12-15 | 1,019116 | -0,64% |
| 2025-12-08 | 1,025685 | -0,36% |
| 2025-12-01 | 1,029349 | +0,02% |
| 2025-11-30 | 1,029119 | +0,38% |
| 2025-11-24 | 1,025192 | +0,20% |
| 2025-11-17 | 1,023153 | -0,13% |
| 2025-11-10 | 1,024529 | +0,79% |
| 2025-11-03 | 1,016542 | +0,27% |
| 2025-10-31 | 1,013838 | +0,35% |
| 2025-10-27 | 1,010350 | -0,01% |
| 2025-10-20 | 1,010416 | +0,51% |
| 2025-10-13 | 1,005328 | -0,68% |
| 2025-10-06 | 1,012179 | +0,48% |
| 2025-09-30 | 1,007381 | -0,11% |
| 2025-09-29 | 1,008509 | – |