Aktuális árfolyam
10.105,7573
2026-04-28
Eszközérték
18.438 M
Forint
Hozam (1 hónap)
+3,95%
Évesített hozam (CAGR)
+62,84%
Maximum ár
10.153,2665
Minimum ár
9.706,2719
Volatilitás
5,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 10.105,757252 | -0,10% |
| 2026-04-27 | 10.115,603650 | -0,37% |
| 2026-04-24 | 10.153,266485 | +0,77% |
| 2026-04-23 | 10.075,852079 | +0,15% |
| 2026-04-22 | 10.061,178669 | -0,05% |
| 2026-04-21 | 10.066,074161 | +0,05% |
| 2026-04-20 | 10.060,770211 | +0,11% |
| 2026-04-17 | 10.049,794662 | -0,30% |
| 2026-04-16 | 10.079,648644 | +0,34% |
| 2026-04-15 | 10.045,871190 | +0,64% |
| 2026-04-14 | 9.981,888351 | -0,05% |
| 2026-04-13 | 9.986,626681 | +0,56% |
| 2026-04-10 | 9.930,976689 | +0,39% |
| 2026-04-09 | 9.892,497592 | +0,79% |
| 2026-04-08 | 9.815,413073 | +0,11% |
| 2026-04-07 | 9.804,464715 | +0,01% |
| 2026-04-02 | 9.803,761700 | +0,60% |
| 2026-04-01 | 9.745,578566 | +0,40% |
| 2026-03-31 | 9.706,271854 | -0,16% |
| 2026-03-30 | 9.721,748458 | – |