Aktuális árfolyam
10.139,1778
2026-07-16
Eszközérték
18.499 M
Forint
Hozam (1 év)
-2,16%
Évesített hozam (CAGR)
-25,61%
Maximum ár
10.412,5741
Minimum ár
10.136,9248
Volatilitás
5,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 10.139,177827 | -0,15% |
| 2026-07-15 | 10.154,233822 | +0,15% |
| 2026-07-14 | 10.139,468000 | -0,28% |
| 2026-07-13 | 10.167,589478 | -0,18% |
| 2026-07-10 | 10.186,430999 | +0,49% |
| 2026-07-09 | 10.136,924795 | -0,46% |
| 2026-07-08 | 10.183,432697 | -0,89% |
| 2026-07-07 | 10.274,492025 | +0,47% |
| 2026-07-06 | 10.226,106476 | +0,01% |
| 2026-07-03 | 10.225,304485 | -0,28% |
| 2026-07-02 | 10.254,287860 | +0,08% |
| 2026-07-01 | 10.245,579661 | +0,27% |
| 2026-06-30 | 10.218,482255 | -0,35% |
| 2026-06-29 | 10.254,032236 | -0,59% |
| 2026-06-26 | 10.315,268688 | -0,51% |
| 2026-06-25 | 10.367,793018 | -0,05% |
| 2026-06-24 | 10.372,683510 | -0,38% |
| 2026-06-23 | 10.412,574143 | +0,33% |
| 2026-06-22 | 10.378,007253 | +0,14% |
| 2026-06-19 | 10.363,500392 | – |