Aktuális árfolyam
1,0619
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,48%
Évesített hozam (CAGR)
-16,59%
Maximum ár
1,0961
Minimum ár
1,0592
Volatilitás
8,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,061852 | +0,25% |
| 2026-06-10 | 1,059161 | -0,80% |
| 2026-06-09 | 1,067734 | -0,13% |
| 2026-06-08 | 1,069110 | +0,04% |
| 2026-06-05 | 1,068719 | -1,09% |
| 2026-06-04 | 1,080542 | +0,28% |
| 2026-06-03 | 1,077481 | -1,27% |
| 2026-06-02 | 1,091370 | -0,43% |
| 2026-06-01 | 1,096082 | +1,02% |
| 2026-05-29 | 1,085055 | +0,67% |
| 2026-05-28 | 1,077811 | +0,16% |
| 2026-05-27 | 1,076125 | +0,40% |
| 2026-05-26 | 1,071890 | +0,41% |
| 2026-05-22 | 1,067508 | +0,30% |
| 2026-05-21 | 1,064268 | +0,01% |
| 2026-05-20 | 1,064131 | -0,04% |
| 2026-05-19 | 1,064560 | -0,24% |
| 2026-05-18 | 1,067145 | -0,42% |
| 2026-05-15 | 1,071684 | -0,09% |
| 2026-05-14 | 1,072663 | +0,01% |
| 2026-05-13 | 1,072582 | -0,48% |
| 2026-05-12 | 1,077805 | – |