Aktuális árfolyam
1,0526
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,08%
Évesített hozam (CAGR)
-31,63%
Maximum ár
1,0997
Minimum ár
1,0516
Volatilitás
11,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,052608 | +0,10% |
| 2026-06-10 | 1,051589 | -0,82% |
| 2026-06-09 | 1,060322 | +0,21% |
| 2026-06-08 | 1,058133 | -1,00% |
| 2026-06-05 | 1,068798 | -0,96% |
| 2026-06-04 | 1,079201 | +0,33% |
| 2026-06-03 | 1,075637 | -1,63% |
| 2026-06-02 | 1,093419 | -0,57% |
| 2026-06-01 | 1,099677 | +1,31% |
| 2026-05-29 | 1,085451 | +0,82% |
| 2026-05-28 | 1,076676 | -0,07% |
| 2026-05-27 | 1,077463 | +0,48% |
| 2026-05-26 | 1,072273 | +0,60% |
| 2026-05-22 | 1,065892 | +0,19% |
| 2026-05-21 | 1,063887 | +0,28% |
| 2026-05-20 | 1,060873 | -0,32% |
| 2026-05-19 | 1,064267 | -0,41% |
| 2026-05-18 | 1,068659 | -0,13% |
| 2026-05-15 | 1,070054 | -0,71% |
| 2026-05-14 | 1,077720 | +0,07% |
| 2026-05-13 | 1,076954 | -0,84% |
| 2026-05-12 | 1,086023 | – |