Aktuális árfolyam
1,0131
2026-04-29
Eszközérték
5.240 M
Forint
Hozam (1 hónap)
+7,10%
Évesített hozam (CAGR)
+130,49%
Maximum ár
1,0355
Minimum ár
0,9459
Volatilitás
12,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,013100 | +0,15% |
| 2026-04-28 | 1,011600 | -0,12% |
| 2026-04-27 | 1,012800 | -0,80% |
| 2026-04-24 | 1,021000 | +0,02% |
| 2026-04-23 | 1,020800 | -0,82% |
| 2026-04-22 | 1,029200 | -0,01% |
| 2026-04-21 | 1,029300 | -0,60% |
| 2026-04-20 | 1,035500 | +1,42% |
| 2026-04-17 | 1,021000 | +0,59% |
| 2026-04-16 | 1,015000 | -0,19% |
| 2026-04-15 | 1,016900 | +0,53% |
| 2026-04-14 | 1,011500 | +0,69% |
| 2026-04-13 | 1,004600 | +0,47% |
| 2026-04-10 | 0,999900 | +0,61% |
| 2026-04-09 | 0,993800 | +2,42% |
| 2026-04-08 | 0,970300 | +0,68% |
| 2026-04-07 | 0,963700 | -0,62% |
| 2026-04-02 | 0,969700 | +0,76% |
| 2026-04-01 | 0,962400 | +1,25% |
| 2026-03-31 | 0,950500 | +0,49% |
| 2026-03-30 | 0,945900 | – |