Aktuális árfolyam
1,0367
2026-05-07
Eszközérték
5.385 M
Forint
Hozam (1 hónap)
+2,49%
Évesített hozam (CAGR)
+47,78%
Maximum ár
1,0367
Minimum ár
1,0079
Volatilitás
12,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,036700 | +1,81% |
| 2026-05-06 | 1,018300 | +1,03% |
| 2026-05-05 | 1,007900 | -0,48% |
| 2026-05-04 | 1,012800 | +0,43% |
| 2026-04-30 | 1,008500 | -0,45% |
| 2026-04-29 | 1,013100 | +0,15% |
| 2026-04-28 | 1,011600 | -0,12% |
| 2026-04-27 | 1,012800 | -0,80% |
| 2026-04-24 | 1,021000 | +0,02% |
| 2026-04-23 | 1,020800 | -0,82% |
| 2026-04-22 | 1,029200 | -0,01% |
| 2026-04-21 | 1,029300 | -0,60% |
| 2026-04-20 | 1,035500 | +1,42% |
| 2026-04-17 | 1,021000 | +0,59% |
| 2026-04-16 | 1,015000 | -0,19% |
| 2026-04-15 | 1,016900 | +0,53% |
| 2026-04-14 | 1,011500 | – |