Aktuális árfolyam
1,0467
2026-06-16
Eszközérték
5.458 M
Forint
Hozam (1 hónap)
+2,85%
Évesített hozam (CAGR)
+42,42%
Maximum ár
1,0467
Minimum ár
1,0120
Volatilitás
9,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 1,046700 | +0,83% |
| 2026-06-15 | 1,038100 | +1,71% |
| 2026-06-12 | 1,020600 | +0,17% |
| 2026-06-11 | 1,018900 | -0,16% |
| 2026-06-10 | 1,020500 | -0,25% |
| 2026-06-09 | 1,023100 | -0,31% |
| 2026-06-08 | 1,026300 | +0,05% |
| 2026-06-05 | 1,025800 | -0,08% |
| 2026-06-04 | 1,026600 | -0,04% |
| 2026-06-03 | 1,027000 | +0,22% |
| 2026-06-02 | 1,024700 | -0,98% |
| 2026-06-01 | 1,034800 | +0,31% |
| 2026-05-29 | 1,031600 | -0,56% |
| 2026-05-28 | 1,037400 | +0,46% |
| 2026-05-27 | 1,032700 | +0,52% |
| 2026-05-26 | 1,027400 | +1,16% |
| 2026-05-22 | 1,015600 | -0,01% |
| 2026-05-21 | 1,015700 | +0,37% |
| 2026-05-20 | 1,012000 | -0,69% |
| 2026-05-19 | 1,019000 | +0,13% |
| 2026-05-18 | 1,017700 | – |