Aktuális árfolyam
1,0242
2026-07-09
Eszközérték
5.349 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+7,00%
Maximum ár
1,0617
Minimum ár
1,0189
Volatilitás
13,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,024200 | -1,62% |
| 2026-07-08 | 1,041100 | -1,01% |
| 2026-07-07 | 1,051700 | -0,55% |
| 2026-07-06 | 1,057500 | +0,82% |
| 2026-07-03 | 1,048900 | +0,77% |
| 2026-07-02 | 1,040900 | -0,55% |
| 2026-07-01 | 1,046700 | +0,47% |
| 2026-06-30 | 1,041800 | -1,14% |
| 2026-06-29 | 1,053800 | -0,74% |
| 2026-06-26 | 1,061700 | +0,72% |
| 2026-06-25 | 1,054100 | +0,34% |
| 2026-06-24 | 1,050500 | -0,61% |
| 2026-06-23 | 1,057000 | +0,43% |
| 2026-06-22 | 1,052500 | -0,19% |
| 2026-06-19 | 1,054500 | +0,76% |
| 2026-06-18 | 1,046500 | -0,11% |
| 2026-06-17 | 1,047600 | +0,09% |
| 2026-06-16 | 1,046700 | +0,83% |
| 2026-06-15 | 1,038100 | +1,71% |
| 2026-06-12 | 1,020600 | +0,17% |
| 2026-06-11 | 1,018900 | – |