Aktuális árfolyam
1,0236
2026-07-21
Eszközérték
5.343 M
Forint
Hozam (1 hónap)
-3,16%
Évesített hozam (CAGR)
-34,20%/év
Maximum ár
1,0617
Minimum ár
1,0236
Volatilitás
11,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,023600 | -0,17% |
| 2026-07-20 | 1,025300 | -0,07% |
| 2026-07-17 | 1,026000 | -0,40% |
| 2026-07-16 | 1,030100 | +0,40% |
| 2026-07-15 | 1,026000 | -0,57% |
| 2026-07-14 | 1,031900 | -0,26% |
| 2026-07-13 | 1,034600 | +0,32% |
| 2026-07-10 | 1,031300 | +0,69% |
| 2026-07-09 | 1,024200 | -1,62% |
| 2026-07-08 | 1,041100 | -1,01% |
| 2026-07-07 | 1,051700 | -0,55% |
| 2026-07-06 | 1,057500 | +0,82% |
| 2026-07-03 | 1,048900 | +0,77% |
| 2026-07-02 | 1,040900 | -0,55% |
| 2026-07-01 | 1,046700 | +0,47% |
| 2026-06-30 | 1,041800 | -1,14% |
| 2026-06-29 | 1,053800 | -0,74% |
| 2026-06-26 | 1,061700 | +0,72% |
| 2026-06-25 | 1,054100 | +0,34% |
| 2026-06-24 | 1,050500 | -0,61% |
| 2026-06-23 | 1,057000 | – |