Aktuális árfolyam
1,0070
2026-06-11
Eszközérték
364 M
Forint
Hozam (Összes)
+0,94%
Évesített hozam (CAGR)
+2,42%
Maximum ár
1,0130
Minimum ár
0,9810
Volatilitás
5,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,006964 | +0,36% |
| 2026-06-10 | 1,003366 | -0,31% |
| 2026-06-09 | 1,006520 | -0,12% |
| 2026-06-08 | 1,007769 | +0,35% |
| 2026-06-05 | 1,004217 | -0,55% |
| 2026-06-04 | 1,009729 | -0,06% |
| 2026-06-03 | 1,010312 | -0,27% |
| 2026-06-02 | 1,013048 | +0,40% |
| 2026-06-01 | 1,008978 | -0,15% |
| 2026-05-29 | 1,010474 | +0,30% |
| 2026-05-28 | 1,007500 | +0,10% |
| 2026-05-27 | 1,006526 | -0,11% |
| 2026-05-26 | 1,007618 | +0,13% |
| 2026-05-22 | 1,006319 | +0,16% |
| 2026-05-21 | 1,004760 | -0,35% |
| 2026-05-20 | 1,008252 | +0,44% |
| 2026-05-19 | 1,003855 | -0,02% |
| 2026-05-18 | 1,004047 | +0,09% |
| 2026-05-15 | 1,003105 | -0,17% |
| 2026-05-14 | 1,004770 | +0,37% |
| 2026-05-13 | 1,001079 | +0,69% |
| 2026-05-12 | 0,994220 | -0,18% |
| 2026-05-11 | 0,996039 | -0,01% |
| 2026-05-08 | 0,996163 | -0,05% |
| 2026-05-07 | 0,996649 | -0,30% |
| 2026-05-06 | 0,999673 | +0,21% |
| 2026-05-05 | 0,997614 | +0,52% |
| 2026-05-04 | 0,992422 | -0,45% |
| 2026-04-30 | 0,996942 | +0,26% |
| 2026-04-29 | 0,994312 | -0,08% |
| 2026-04-28 | 0,995155 | -0,05% |
| 2026-04-27 | 0,995676 | -0,50% |
| 2026-04-24 | 1,000653 | +0,16% |
| 2026-04-23 | 0,999049 | -0,12% |
| 2026-04-22 | 1,000251 | +0,34% |
| 2026-04-21 | 0,996870 | -0,37% |
| 2026-04-20 | 1,000622 | -0,32% |
| 2026-04-17 | 1,003818 | +0,48% |
| 2026-04-16 | 0,999014 | +0,08% |
| 2026-04-15 | 0,998195 | +0,16% |
| 2026-04-14 | 0,996604 | -0,07% |
| 2026-04-13 | 0,997301 | -0,42% |
| 2026-04-10 | 1,001512 | +0,47% |
| 2026-04-09 | 0,996863 | -0,14% |
| 2026-04-08 | 0,998282 | +1,07% |
| 2026-04-07 | 0,987699 | -0,14% |
| 2026-04-02 | 0,989087 | +0,03% |
| 2026-04-01 | 0,988763 | +0,55% |
| 2026-03-31 | 0,983360 | +0,21% |
| 2026-03-30 | 0,981297 | +0,03% |
| 2026-03-27 | 0,980954 | -0,26% |
| 2026-03-26 | 0,983558 | -0,44% |
| 2026-03-25 | 0,987918 | +0,47% |
| 2026-03-24 | 0,983303 | -0,75% |
| 2026-03-23 | 0,990731 | +0,29% |
| 2026-03-20 | 0,987825 | -0,40% |
| 2026-03-19 | 0,991778 | -0,27% |
| 2026-03-18 | 0,994459 | -0,49% |
| 2026-03-17 | 0,999324 | +0,18% |
| 2026-03-16 | 0,997484 | +0,14% |
| 2026-03-13 | 0,996133 | +0,23% |
| 2026-03-12 | 0,993803 | -0,55% |
| 2026-03-11 | 0,999314 | +0,15% |
| 2026-03-10 | 0,997849 | -0,38% |
| 2026-03-09 | 1,001636 | +0,11% |
| 2026-03-06 | 1,000489 | -0,08% |
| 2026-03-05 | 1,001299 | -0,10% |
| 2026-03-04 | 1,002337 | +0,66% |
| 2026-03-03 | 0,995726 | -0,34% |
| 2026-03-02 | 0,999137 | -0,11% |
| 2026-02-27 | 1,000258 | -0,11% |
| 2026-02-26 | 1,001339 | -0,25% |
| 2026-02-25 | 1,003861 | +0,08% |
| 2026-02-24 | 1,003025 | -0,19% |
| 2026-02-23 | 1,004968 | +0,11% |
| 2026-02-20 | 1,003895 | +0,15% |
| 2026-02-19 | 1,002363 | -0,01% |
| 2026-02-18 | 1,002417 | +0,46% |
| 2026-02-17 | 0,997788 | +0,09% |
| 2026-02-16 | 0,996931 | -0,06% |
| 2026-02-13 | 0,997557 | -0,57% |
| 2026-02-12 | 1,003275 | +0,17% |
| 2026-02-11 | 1,001608 | +0,09% |
| 2026-02-10 | 1,000659 | -0,02% |
| 2026-02-09 | 1,000825 | +0,05% |
| 2026-02-06 | 1,000289 | +0,22% |
| 2026-02-05 | 0,998061 | -0,70% |
| 2026-02-04 | 1,005058 | +0,18% |
| 2026-02-03 | 1,003227 | +0,27% |
| 2026-02-02 | 1,000564 | +0,02% |
| 2026-01-30 | 1,000399 | -0,01% |
| 2026-01-29 | 1,000501 | 0,00% |
| 2026-01-28 | 1,000545 | -0,17% |
| 2026-01-27 | 1,002254 | +0,17% |
| 2026-01-26 | 1,000510 | +0,16% |
| 2026-01-23 | 0,998916 | -0,18% |
| 2026-01-22 | 1,000719 | +0,62% |
| 2026-01-21 | 0,994516 | +0,16% |
| 2026-01-20 | 0,992940 | -0,47% |
| 2026-01-19 | 0,997579 | – |