Aktuális árfolyam
1,0669
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,74%
Évesített hozam (CAGR)
+79,09%
Maximum ár
1,0717
Minimum ár
1,0284
Volatilitás
9,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,066866 | -0,45% |
| 2026-05-06 | 1,071660 | +1,36% |
| 2026-05-05 | 1,057312 | +0,93% |
| 2026-05-04 | 1,047523 | -0,11% |
| 2026-04-30 | 1,048707 | +1,15% |
| 2026-04-29 | 1,036784 | -0,12% |
| 2026-04-28 | 1,038064 | -0,31% |
| 2026-04-27 | 1,041240 | -0,08% |
| 2026-04-24 | 1,042058 | +0,35% |
| 2026-04-23 | 1,038408 | -0,23% |
| 2026-04-22 | 1,040790 | +0,66% |
| 2026-04-21 | 1,033945 | -0,74% |
| 2026-04-20 | 1,041697 | -0,12% |
| 2026-04-17 | 1,042959 | +0,97% |
| 2026-04-16 | 1,032901 | +0,11% |
| 2026-04-15 | 1,031769 | +0,33% |
| 2026-04-14 | 1,028402 | – |