Aktuális árfolyam
1,0781
2026-06-11
Eszközérték
0 M
Forint
Hozam (5 év)
+7,14%
Évesített hozam (CAGR)
+17,50%
Maximum ár
1,1066
Minimum ár
0,9332
Volatilitás
14,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,078098 | +1,34% |
| 2026-06-10 | 1,063836 | -1,20% |
| 2026-06-09 | 1,076721 | -0,10% |
| 2026-06-08 | 1,077803 | -0,23% |
| 2026-06-05 | 1,080328 | -1,99% |
| 2026-06-04 | 1,102230 | +0,31% |
| 2026-06-03 | 1,098787 | -0,71% |
| 2026-06-02 | 1,106623 | +0,34% |
| 2026-06-01 | 1,102820 | +0,00% |
| 2026-05-29 | 1,102820 | +0,40% |
| 2026-05-28 | 1,098393 | +0,22% |
| 2026-05-27 | 1,095934 | +0,09% |
| 2026-05-26 | 1,094951 | +0,91% |
| 2026-05-22 | 1,085049 | +0,40% |
| 2026-05-21 | 1,080754 | +0,35% |
| 2026-05-20 | 1,076951 | +0,94% |
| 2026-05-19 | 1,066951 | -0,47% |
| 2026-05-18 | 1,071967 | -0,09% |
| 2026-05-15 | 1,072885 | -1,56% |
| 2026-05-14 | 1,089934 | +0,75% |
| 2026-05-13 | 1,081869 | +0,37% |
| 2026-05-12 | 1,077934 | -0,55% |
| 2026-05-11 | 1,083902 | +0,31% |
| 2026-05-08 | 1,080557 | +0,72% |
| 2026-05-07 | 1,072885 | -0,34% |
| 2026-05-06 | 1,076525 | +1,95% |
| 2026-05-05 | 1,055934 | +0,65% |
| 2026-05-04 | 1,049082 | +0,15% |
| 2026-04-30 | 1,047475 | +0,98% |
| 2026-04-29 | 1,037311 | -0,13% |
| 2026-04-28 | 1,038656 | -0,67% |
| 2026-04-27 | 1,045672 | +0,39% |
| 2026-04-24 | 1,041607 | +0,27% |
| 2026-04-23 | 1,038852 | -0,62% |
| 2026-04-22 | 1,045377 | +0,54% |
| 2026-04-21 | 1,039770 | -0,70% |
| 2026-04-20 | 1,047049 | -0,37% |
| 2026-04-17 | 1,050918 | +1,05% |
| 2026-04-16 | 1,040033 | +0,09% |
| 2026-04-15 | 1,039049 | +0,40% |
| 2026-04-14 | 1,034885 | +1,47% |
| 2026-04-13 | 1,019902 | +1,19% |
| 2026-04-10 | 1,007869 | +0,16% |
| 2026-04-09 | 1,006295 | +0,24% |
| 2026-04-08 | 1,003836 | +3,23% |
| 2026-04-07 | 0,972393 | +0,46% |
| 2026-04-02 | 0,967934 | -0,35% |
| 2026-04-01 | 0,971377 | +1,88% |
| 2026-03-31 | 0,953443 | +2,16% |
| 2026-03-30 | 0,933246 | -0,16% |
| 2026-03-27 | 0,934787 | -1,59% |
| 2026-03-26 | 0,949902 | -1,48% |
| 2026-03-25 | 0,964164 | +0,82% |
| 2026-03-24 | 0,956295 | +0,45% |
| 2026-03-23 | 0,952000 | +0,69% |
| 2026-03-20 | 0,945443 | -1,32% |
| 2026-03-19 | 0,958098 | -1,13% |
| 2026-03-18 | 0,969016 | -0,99% |
| 2026-03-17 | 0,978689 | +0,61% |
| 2026-03-16 | 0,972787 | +0,89% |
| 2026-03-13 | 0,964230 | -1,15% |
| 2026-03-12 | 0,975475 | -1,24% |
| 2026-03-11 | 0,987770 | -0,67% |
| 2026-03-10 | 0,994459 | +1,36% |
| 2026-03-09 | 0,981148 | +0,09% |
| 2026-03-06 | 0,980230 | -1,52% |
| 2026-03-05 | 0,995377 | -0,78% |
| 2026-03-04 | 1,003246 | +0,90% |
| 2026-03-03 | 0,994295 | -2,10% |
| 2026-03-02 | 1,015639 | -0,77% |
| 2026-02-27 | 1,023508 | -0,25% |
| 2026-02-26 | 1,026066 | -0,18% |
| 2026-02-25 | 1,027967 | +0,83% |
| 2026-02-24 | 1,019475 | +0,55% |
| 2026-02-23 | 1,013869 | -0,67% |
| 2026-02-20 | 1,020721 | +0,49% |
| 2026-02-19 | 1,015738 | -0,42% |
| 2026-02-18 | 1,020033 | +0,56% |
| 2026-02-17 | 1,014361 | +0,07% |
| 2026-02-16 | 1,013639 | -0,03% |
| 2026-02-13 | 1,013934 | +0,13% |
| 2026-02-12 | 1,012656 | -1,30% |
| 2026-02-11 | 1,025967 | +0,01% |
| 2026-02-10 | 1,025902 | +0,12% |
| 2026-02-09 | 1,024689 | +0,88% |
| 2026-02-06 | 1,015705 | +1,62% |
| 2026-02-05 | 0,999475 | -1,06% |
| 2026-02-04 | 1,010164 | -0,16% |
| 2026-02-03 | 1,011770 | -0,61% |
| 2026-02-02 | 1,017934 | +0,44% |
| 2026-01-30 | 1,013508 | -0,44% |
| 2026-01-29 | 1,018000 | -0,29% |
| 2026-01-28 | 1,020951 | +0,06% |
| 2026-01-27 | 1,020361 | +0,52% |
| 2026-01-26 | 1,015082 | +0,73% |
| 2026-01-23 | 1,007705 | +0,16% |
| 2026-01-22 | 1,006066 | +0,62% |
| 2026-01-21 | 0,999902 | +0,75% |
| 2026-01-20 | 0,992426 | -1,29% |
| 2026-01-19 | 1,005377 | -0,13% |
| 2026-01-16 | 1,006689 | -0,15% |
| 2026-01-15 | 1,008164 | +0,25% |
| 2026-01-14 | 1,005607 | -0,29% |
| 2026-01-13 | 1,008525 | -0,18% |
| 2026-01-12 | 1,010328 | +0,29% |
| 2026-01-09 | 1,007377 | +0,59% |
| 2026-01-08 | 1,001475 | -0,10% |
| 2026-01-07 | 1,002525 | -0,37% |
| 2026-01-06 | 1,006295 | – |