Aktuális árfolyam
1,0781
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,02%
Évesített hozam (CAGR)
+0,19%
Maximum ár
1,1066
Minimum ár
1,0638
Volatilitás
13,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,078098 | +1,34% |
| 2026-06-10 | 1,063836 | -1,20% |
| 2026-06-09 | 1,076721 | -0,10% |
| 2026-06-08 | 1,077803 | -0,23% |
| 2026-06-05 | 1,080328 | -1,99% |
| 2026-06-04 | 1,102230 | +0,31% |
| 2026-06-03 | 1,098787 | -0,71% |
| 2026-06-02 | 1,106623 | +0,34% |
| 2026-06-01 | 1,102820 | +0,00% |
| 2026-05-29 | 1,102820 | +0,40% |
| 2026-05-28 | 1,098393 | +0,22% |
| 2026-05-27 | 1,095934 | +0,09% |
| 2026-05-26 | 1,094951 | +0,91% |
| 2026-05-22 | 1,085049 | +0,40% |
| 2026-05-21 | 1,080754 | +0,35% |
| 2026-05-20 | 1,076951 | +0,94% |
| 2026-05-19 | 1,066951 | -0,47% |
| 2026-05-18 | 1,071967 | -0,09% |
| 2026-05-15 | 1,072885 | -1,56% |
| 2026-05-14 | 1,089934 | +0,75% |
| 2026-05-13 | 1,081869 | +0,37% |
| 2026-05-12 | 1,077934 | – |