Aktuális árfolyam
1,0729
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,67%
Évesített hozam (CAGR)
+77,23%
Maximum ár
1,0765
Minimum ár
1,0349
Volatilitás
11,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,072885 | -0,34% |
| 2026-05-06 | 1,076525 | +1,95% |
| 2026-05-05 | 1,055934 | +0,65% |
| 2026-05-04 | 1,049082 | +0,15% |
| 2026-04-30 | 1,047475 | +0,98% |
| 2026-04-29 | 1,037311 | -0,13% |
| 2026-04-28 | 1,038656 | -0,67% |
| 2026-04-27 | 1,045672 | +0,39% |
| 2026-04-24 | 1,041607 | +0,27% |
| 2026-04-23 | 1,038852 | -0,62% |
| 2026-04-22 | 1,045377 | +0,54% |
| 2026-04-21 | 1,039770 | -0,70% |
| 2026-04-20 | 1,047049 | -0,37% |
| 2026-04-17 | 1,050918 | +1,05% |
| 2026-04-16 | 1,040033 | +0,09% |
| 2026-04-15 | 1,039049 | +0,40% |
| 2026-04-14 | 1,034885 | – |