Aktuális árfolyam
1,0280
2026-02-25
Eszközérték
0 M
Forint
Hozam (2 év)
+2,15%
Évesített hozam
+15,72%
Maximum ár
1,0280
Minimum ár
0,9924
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,027967 | - |
| 2026-02-24 | 1,019475 | -0,83% |
| 2026-02-23 | 1,013869 | -0,55% |
| 2026-02-20 | 1,020721 | +0,68% |
| 2026-02-19 | 1,015738 | -0,49% |
| 2026-02-18 | 1,020033 | +0,42% |
| 2026-02-17 | 1,014361 | -0,56% |
| 2026-02-16 | 1,013639 | -0,07% |
| 2026-02-13 | 1,013934 | +0,03% |
| 2026-02-12 | 1,012656 | -0,13% |
| 2026-02-11 | 1,025967 | +1,31% |
| 2026-02-10 | 1,025902 | -0,01% |
| 2026-02-09 | 1,024689 | -0,12% |
| 2026-02-06 | 1,015705 | -0,88% |
| 2026-02-05 | 0,999475 | -1,60% |
| 2026-02-04 | 1,010164 | +1,07% |
| 2026-02-03 | 1,011770 | +0,16% |
| 2026-02-02 | 1,017934 | +0,61% |
| 2026-01-30 | 1,013508 | -0,43% |
| 2026-01-29 | 1,018000 | +0,44% |
| 2026-01-28 | 1,020951 | +0,29% |
| 2026-01-27 | 1,020361 | -0,06% |
| 2026-01-26 | 1,015082 | -0,52% |
| 2026-01-23 | 1,007705 | -0,73% |
| 2026-01-22 | 1,006066 | -0,16% |
| 2026-01-21 | 0,999902 | -0,61% |
| 2026-01-20 | 0,992426 | -0,75% |
| 2026-01-19 | 1,005377 | +1,30% |
| 2026-01-16 | 1,006689 | +0,13% |
| 2026-01-15 | 1,008164 | +0,15% |
| 2026-01-14 | 1,005607 | -0,25% |
| 2026-01-13 | 1,008525 | +0,29% |
| 2026-01-12 | 1,010328 | +0,18% |
| 2026-01-09 | 1,007377 | -0,29% |
| 2026-01-08 | 1,001475 | -0,59% |
| 2026-01-07 | 1,002525 | +0,10% |
| 2026-01-06 | 1,006295 | +0,38% |