Aktuális árfolyam
1,0280
2026-02-25
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,75%
Évesített hozam
+9,38%
Maximum ár
1,0280
Minimum ár
0,9995
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,027967 | - |
| 2026-02-24 | 1,019475 | -0,83% |
| 2026-02-23 | 1,013869 | -0,55% |
| 2026-02-20 | 1,020721 | +0,68% |
| 2026-02-19 | 1,015738 | -0,49% |
| 2026-02-18 | 1,020033 | +0,42% |
| 2026-02-17 | 1,014361 | -0,56% |
| 2026-02-16 | 1,013639 | -0,07% |
| 2026-02-13 | 1,013934 | +0,03% |
| 2026-02-12 | 1,012656 | -0,13% |
| 2026-02-11 | 1,025967 | +1,31% |
| 2026-02-10 | 1,025902 | -0,01% |
| 2026-02-09 | 1,024689 | -0,12% |
| 2026-02-06 | 1,015705 | -0,88% |
| 2026-02-05 | 0,999475 | -1,60% |
| 2026-02-04 | 1,010164 | +1,07% |
| 2026-02-03 | 1,011770 | +0,16% |
| 2026-02-02 | 1,017934 | +0,61% |
| 2026-01-30 | 1,013508 | -0,43% |
| 2026-01-29 | 1,018000 | +0,44% |
| 2026-01-28 | 1,020951 | +0,29% |
| 2026-01-27 | 1,020361 | -0,06% |