Aktuális árfolyam
1,2239
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+8,97%
Évesített hozam (CAGR)
+41,67%
Maximum ár
1,2564
Minimum ár
1,0954
Volatilitás
12,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,223885 | -0,44% |
| 2026-06-10 | 1,229346 | +0,96% |
| 2026-06-09 | 1,217692 | -0,37% |
| 2026-06-08 | 1,222269 | +0,19% |
| 2026-06-05 | 1,220000 | -0,94% |
| 2026-06-04 | 1,231577 | -0,92% |
| 2026-06-03 | 1,243038 | -1,07% |
| 2026-06-02 | 1,256423 | +0,90% |
| 2026-06-01 | 1,245269 | +0,64% |
| 2026-05-29 | 1,237346 | -0,28% |
| 2026-05-28 | 1,240769 | -0,87% |
| 2026-05-27 | 1,251654 | +0,35% |
| 2026-05-26 | 1,247231 | +0,20% |
| 2026-05-22 | 1,244692 | +0,21% |
| 2026-05-21 | 1,242115 | -0,12% |
| 2026-05-20 | 1,243654 | +0,11% |
| 2026-05-19 | 1,242346 | +1,89% |
| 2026-05-18 | 1,219308 | +1,22% |
| 2026-05-15 | 1,204654 | -1,43% |
| 2026-05-14 | 1,222192 | +1,12% |
| 2026-05-13 | 1,208692 | +1,25% |
| 2026-05-12 | 1,193808 | -0,74% |
| 2026-05-11 | 1,202654 | +0,59% |
| 2026-05-08 | 1,195577 | +0,85% |
| 2026-05-07 | 1,185500 | -0,72% |
| 2026-05-06 | 1,194115 | +0,65% |
| 2026-05-05 | 1,186385 | +0,59% |
| 2026-05-04 | 1,179385 | +0,57% |
| 2026-04-30 | 1,172654 | +0,54% |
| 2026-04-29 | 1,166308 | +0,50% |
| 2026-04-28 | 1,160538 | -0,50% |
| 2026-04-27 | 1,166346 | -0,63% |
| 2026-04-24 | 1,173692 | -0,25% |
| 2026-04-23 | 1,176692 | +0,75% |
| 2026-04-22 | 1,167962 | -0,37% |
| 2026-04-21 | 1,172346 | -0,88% |
| 2026-04-20 | 1,182769 | +0,52% |
| 2026-04-17 | 1,176654 | -0,24% |
| 2026-04-16 | 1,179500 | +0,87% |
| 2026-04-15 | 1,169269 | -0,43% |
| 2026-04-14 | 1,174308 | +0,14% |
| 2026-04-13 | 1,172692 | +0,05% |
| 2026-04-10 | 1,172154 | +0,73% |
| 2026-04-09 | 1,163692 | -0,33% |
| 2026-04-08 | 1,167538 | +1,62% |
| 2026-04-07 | 1,148962 | +1,24% |
| 2026-04-02 | 1,134885 | +0,51% |
| 2026-04-01 | 1,129154 | +1,28% |
| 2026-03-31 | 1,114846 | +0,20% |
| 2026-03-30 | 1,112654 | -0,16% |
| 2026-03-27 | 1,114385 | -0,44% |
| 2026-03-26 | 1,119269 | -0,10% |
| 2026-03-25 | 1,120346 | +0,20% |
| 2026-03-24 | 1,118154 | +2,08% |
| 2026-03-23 | 1,095423 | -0,48% |
| 2026-03-20 | 1,100731 | -0,63% |
| 2026-03-19 | 1,107731 | -1,19% |
| 2026-03-18 | 1,121038 | -0,79% |
| 2026-03-17 | 1,129962 | +0,48% |
| 2026-03-16 | 1,124577 | +0,13% |
| 2026-03-13 | 1,123154 | – |