Aktuális árfolyam
1,2239
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam (CAGR)
+17,03%
Maximum ár
1,2564
Minimum ár
1,2047
Volatilitás
13,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,223885 | -0,44% |
| 2026-06-10 | 1,229346 | +0,96% |
| 2026-06-09 | 1,217692 | -0,37% |
| 2026-06-08 | 1,222269 | +0,19% |
| 2026-06-05 | 1,220000 | -0,94% |
| 2026-06-04 | 1,231577 | -0,92% |
| 2026-06-03 | 1,243038 | -1,07% |
| 2026-06-02 | 1,256423 | +0,90% |
| 2026-06-01 | 1,245269 | +0,64% |
| 2026-05-29 | 1,237346 | -0,28% |
| 2026-05-28 | 1,240769 | -0,87% |
| 2026-05-27 | 1,251654 | +0,35% |
| 2026-05-26 | 1,247231 | +0,20% |
| 2026-05-22 | 1,244692 | +0,21% |
| 2026-05-21 | 1,242115 | -0,12% |
| 2026-05-20 | 1,243654 | +0,11% |
| 2026-05-19 | 1,242346 | +1,89% |
| 2026-05-18 | 1,219308 | +1,22% |
| 2026-05-15 | 1,204654 | -1,43% |
| 2026-05-14 | 1,222192 | +1,12% |
| 2026-05-13 | 1,208692 | – |