Aktuális árfolyam
1,1210
2026-04-14
Eszközérték
0 M
Forint
Hozam (1 hónap)
+15,25%
Évesített hozam (CAGR)
+497,00%
Maximum ár
1,1210
Minimum ár
0,9664
Volatilitás
26,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,121016 | +1,78% |
| 2026-04-13 | 1,101377 | +2,11% |
| 2026-04-10 | 1,078656 | +2,44% |
| 2026-04-09 | 1,052951 | -0,16% |
| 2026-04-08 | 1,054590 | +4,33% |
| 2026-04-07 | 1,010787 | +1,10% |
| 2026-04-02 | 0,999770 | -0,63% |
| 2026-04-01 | 1,006066 | +3,18% |
| 2026-03-31 | 0,975016 | +0,67% |
| 2026-03-30 | 0,968557 | +0,23% |
| 2026-03-30 | 0,966361 | -0,23% |
| 2026-03-27 | 0,968557 | -1,68% |
| 2026-03-26 | 0,985115 | -1,23% |
| 2026-03-25 | 0,997410 | +1,91% |
| 2026-03-24 | 0,978754 | +0,97% |
| 2026-03-23 | 0,969377 | -0,43% |
| 2026-03-20 | 0,973574 | +0,06% |
| 2026-03-19 | 0,973016 | -2,34% |
| 2026-03-18 | 0,996361 | +0,05% |
| 2026-03-17 | 0,995902 | +2,39% |
| 2026-03-16 | 0,972656 | – |