Aktuális árfolyam
1,1100
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,98%
Évesített hozam (CAGR)
-14,47%
Maximum ár
1,1372
Minimum ár
1,0629
Volatilitás
18,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,110033 | +0,19% |
| 2026-05-06 | 1,107967 | +2,88% |
| 2026-05-05 | 1,076918 | +0,87% |
| 2026-05-04 | 1,067639 | +0,44% |
| 2026-04-30 | 1,062918 | -1,04% |
| 2026-04-29 | 1,074066 | -0,03% |
| 2026-04-28 | 1,074393 | -1,10% |
| 2026-04-27 | 1,086328 | +0,25% |
| 2026-04-24 | 1,083672 | -0,45% |
| 2026-04-23 | 1,088590 | -1,13% |
| 2026-04-22 | 1,101016 | -0,52% |
| 2026-04-21 | 1,106787 | -1,03% |
| 2026-04-20 | 1,118328 | -1,66% |
| 2026-04-17 | 1,137246 | +1,56% |
| 2026-04-16 | 1,119770 | -0,84% |
| 2026-04-15 | 1,129246 | +0,73% |
| 2026-04-14 | 1,121016 | – |