Aktuális árfolyam
1,1441
2026-06-15
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,02%
Évesített hozam (CAGR)
+67,19%
Maximum ár
1,1441
Minimum ár
1,0898
Volatilitás
16,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,144066 | +0,76% |
| 2026-06-12 | 1,135410 | +2,97% |
| 2026-06-11 | 1,102623 | +0,92% |
| 2026-06-10 | 1,092623 | -1,03% |
| 2026-06-09 | 1,104033 | +0,92% |
| 2026-06-08 | 1,094000 | -1,21% |
| 2026-06-05 | 1,107410 | -0,59% |
| 2026-06-04 | 1,113934 | +0,01% |
| 2026-06-03 | 1,113836 | -0,87% |
| 2026-06-02 | 1,123639 | +1,12% |
| 2026-06-01 | 1,111180 | -0,68% |
| 2026-05-29 | 1,118754 | +0,99% |
| 2026-05-28 | 1,107738 | -0,76% |
| 2026-05-27 | 1,116262 | -0,09% |
| 2026-05-26 | 1,117311 | +1,49% |
| 2026-05-22 | 1,100885 | +0,43% |
| 2026-05-21 | 1,096197 | +0,04% |
| 2026-05-20 | 1,095803 | +0,55% |
| 2026-05-19 | 1,089770 | -0,92% |
| 2026-05-18 | 1,099836 | – |