Aktuális árfolyam
1,1208
2026-06-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam (CAGR)
+2,36%
Maximum ár
1,1661
Minimum ár
1,0926
Volatilitás
19,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,120754 | -0,29% |
| 2026-06-25 | 1,124000 | +1,40% |
| 2026-06-24 | 1,108492 | -1,81% |
| 2026-06-23 | 1,128885 | -0,80% |
| 2026-06-22 | 1,138033 | +0,10% |
| 2026-06-19 | 1,136885 | -0,26% |
| 2026-06-18 | 1,139836 | -2,25% |
| 2026-06-17 | 1,166131 | +0,48% |
| 2026-06-16 | 1,160557 | +1,44% |
| 2026-06-15 | 1,144066 | +0,76% |
| 2026-06-12 | 1,135410 | +2,97% |
| 2026-06-11 | 1,102623 | +0,92% |
| 2026-06-10 | 1,092623 | -1,03% |
| 2026-06-09 | 1,104033 | +0,92% |
| 2026-06-08 | 1,094000 | -1,21% |
| 2026-06-05 | 1,107410 | -0,59% |
| 2026-06-04 | 1,113934 | +0,01% |
| 2026-06-03 | 1,113836 | -0,87% |
| 2026-06-02 | 1,123639 | +1,12% |
| 2026-06-01 | 1,111180 | -0,68% |
| 2026-05-29 | 1,118754 | – |