Aktuális árfolyam
1,1619
2026-07-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,10%
Évesített hozam (CAGR)
+35,45%
Maximum ár
1,1800
Minimum ár
1,1085
Volatilitás
17,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,161932 | -1,53% |
| 2026-07-16 | 1,180041 | +0,70% |
| 2026-07-15 | 1,171824 | -0,05% |
| 2026-07-14 | 1,172372 | +0,24% |
| 2026-07-13 | 1,169578 | -0,46% |
| 2026-07-10 | 1,175006 | +1,79% |
| 2026-07-09 | 1,154295 | +1,40% |
| 2026-07-08 | 1,138361 | -1,32% |
| 2026-07-07 | 1,153541 | -0,91% |
| 2026-07-06 | 1,164131 | +0,14% |
| 2026-07-03 | 1,162459 | +0,84% |
| 2026-07-02 | 1,152721 | +2,01% |
| 2026-07-01 | 1,130033 | +0,57% |
| 2026-06-30 | 1,123607 | +0,61% |
| 2026-06-29 | 1,116754 | -0,36% |
| 2026-06-26 | 1,120754 | -0,29% |
| 2026-06-25 | 1,124000 | +1,40% |
| 2026-06-24 | 1,108492 | -1,81% |
| 2026-06-23 | 1,128885 | -0,80% |
| 2026-06-22 | 1,138033 | – |