Aktuális árfolyam
1,2621
2026-08-12
Eszközérték
17,4 E USD
Nettó eszközérték (2026.08.11)
Hozam (1 hónap)
+7,91%
Évesített hozam (CAGR)
+152,51%/év
Maximum ár
1,2621
Minimum ár
1,1619
Volatilitás
12,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 1,262097 | +0,68% |
| 2026-08-11 | 1,253631 | -0,08% |
| 2026-08-10 | 1,254681 | +0,99% |
| 2026-08-07 | 1,242437 | -0,58% |
| 2026-08-06 | 1,249738 | +0,29% |
| 2026-08-05 | 1,246125 | +0,52% |
| 2026-08-04 | 1,239630 | +1,17% |
| 2026-08-03 | 1,225273 | +1,03% |
| 2026-07-31 | 1,212826 | +0,43% |
| 2026-07-30 | 1,207651 | +1,61% |
| 2026-07-29 | 1,188509 | +0,27% |
| 2026-07-28 | 1,185307 | -0,54% |
| 2026-07-27 | 1,191722 | +0,80% |
| 2026-07-24 | 1,182240 | -0,09% |
| 2026-07-23 | 1,183310 | -0,91% |
| 2026-07-22 | 1,194237 | +0,26% |
| 2026-07-21 | 1,191119 | +1,94% |
| 2026-07-20 | 1,168503 | +0,57% |
| 2026-07-17 | 1,161932 | -1,53% |
| 2026-07-16 | 1,180041 | +0,70% |
| 2026-07-15 | 1,171824 | -0,05% |
| 2026-07-14 | 1,172372 | +0,24% |
| 2026-07-13 | 1,169578 | – |