Aktuális árfolyam
104,6061
2026-03-31
Eszközérték
8.537 M
Forint
Hozam (3 év)
+0,34%
Évesített hozam (CAGR)
+1,16%
Maximum ár
104,7226
Minimum ár
103,4507
Volatilitás
4,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 104,606114 | +0,00% |
| 2026-03-27 | 104,603658 | -0,06% |
| 2026-03-20 | 104,666540 | -0,05% |
| 2026-03-13 | 104,722588 | +0,01% |
| 2026-03-06 | 104,712131 | +0,12% |
| 2026-02-28 | 104,589889 | +0,00% |
| 2026-02-27 | 104,589106 | +0,03% |
| 2026-02-20 | 104,554274 | +0,38% |
| 2026-02-13 | 104,158023 | +0,12% |
| 2026-02-06 | 104,031513 | +0,56% |
| 2026-01-31 | 103,451497 | +0,00% |
| 2026-01-30 | 103,450695 | -0,02% |
| 2026-01-23 | 103,472571 | +0,00% |
| 2026-01-16 | 103,467457 | +0,00% |
| 2026-01-10 | 103,462508 | -0,89% |
| 2025-12-31 | 104,386802 | +0,01% |
| 2025-12-23 | 104,380845 | +0,03% |
| 2025-12-19 | 104,350343 | +0,10% |
| 2025-12-13 | 104,248680 | – |