Aktuális árfolyam
1,0205
2026-10-20
Eszközérték
4,2 M USD
Nettó eszközérték
Hozam (3 hónap)
+0,48%
Évesített hozam (CAGR)
+1,95%/év
Maximum ár
1,0586
Minimum ár
1,0045
Volatilitás
5,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,020478 | -0,23% |
| 2026-10-19 | 1,022868 | -0,26% |
| 2026-10-16 | 1,025502 | +0,26% |
| 2026-10-15 | 1,022843 | -0,07% |
| 2026-10-14 | 1,023547 | -0,45% |
| 2026-10-13 | 1,028196 | -0,15% |
| 2026-10-12 | 1,029716 | +0,07% |
| 2026-10-09 | 1,029023 | +0,27% |
| 2026-10-08 | 1,026286 | -0,51% |
| 2026-10-07 | 1,031541 | -0,53% |
| 2026-10-06 | 1,037062 | +0,23% |
| 2026-10-05 | 1,034682 | -0,06% |
| 2026-10-02 | 1,035343 | -0,10% |
| 2026-10-01 | 1,036351 | -0,62% |
| 2026-09-30 | 1,042840 | -0,21% |
| 2026-09-29 | 1,045003 | +0,02% |
| 2026-09-28 | 1,044814 | -0,26% |
| 2026-09-25 | 1,047521 | +0,05% |
| 2026-09-24 | 1,046958 | -0,13% |
| 2026-09-23 | 1,048339 | -0,25% |
| 2026-09-22 | 1,050931 | +0,45% |
| 2026-09-21 | 1,046245 | +0,01% |
| 2026-09-18 | 1,046174 | -0,23% |
| 2026-09-17 | 1,048584 | +0,18% |
| 2026-09-16 | 1,046742 | -0,19% |
| 2026-09-15 | 1,048777 | -0,10% |
| 2026-09-14 | 1,049814 | -0,73% |
| 2026-09-11 | 1,057486 | +0,32% |
| 2026-09-10 | 1,054061 | -0,40% |
| 2026-09-09 | 1,058273 | -0,03% |
| 2026-09-08 | 1,058629 | +0,60% |
| 2026-09-07 | 1,052266 | +0,14% |
| 2026-09-04 | 1,050778 | +0,03% |
| 2026-09-03 | 1,050449 | +0,11% |
| 2026-09-02 | 1,049304 | +0,40% |
| 2026-09-01 | 1,045168 | -0,13% |
| 2026-08-31 | 1,046531 | -0,01% |
| 2026-08-28 | 1,046672 | -0,26% |
| 2026-08-27 | 1,049400 | -0,06% |
| 2026-08-26 | 1,050011 | +0,05% |
| 2026-08-25 | 1,049442 | +0,46% |
| 2026-08-24 | 1,044626 | +0,43% |
| 2026-08-19 | 1,040130 | +0,23% |
| 2026-08-18 | 1,037757 | -0,59% |
| 2026-08-17 | 1,043893 | +0,10% |
| 2026-08-14 | 1,042876 | +0,01% |
| 2026-08-13 | 1,042748 | +0,24% |
| 2026-08-12 | 1,040241 | +0,15% |
| 2026-08-11 | 1,038632 | +0,20% |
| 2026-08-10 | 1,036596 | +0,31% |
| 2026-08-07 | 1,033407 | +0,06% |
| 2026-08-06 | 1,032739 | +0,17% |
| 2026-08-05 | 1,030944 | +0,44% |
| 2026-08-04 | 1,026459 | +0,57% |
| 2026-08-03 | 1,020670 | +0,61% |
| 2026-07-31 | 1,014518 | +0,01% |
| 2026-07-30 | 1,014374 | +0,98% |
| 2026-07-29 | 1,004501 | -0,26% |
| 2026-07-28 | 1,007164 | -0,39% |
| 2026-07-27 | 1,011063 | +0,10% |
| 2026-07-24 | 1,010084 | -0,22% |
| 2026-07-23 | 1,012269 | -0,33% |
| 2026-07-22 | 1,015642 | – |