Aktuális árfolyam
1,0705
2026-11-12
Eszközérték
171,6 E EUR
Nettó eszközérték
Hozam (3 év)
+7,05%
Évesített hozam (CAGR)
+92,44%/év
Maximum ár
1,0764
Minimum ár
0,9976
Volatilitás
12,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-12 | 1,070530 | -0,42% |
| 2026-11-11 | 1,075032 | +0,34% |
| 2026-11-10 | 1,071364 | -0,47% |
| 2026-11-09 | 1,076423 | +1,17% |
| 2026-11-06 | 1,063922 | -0,43% |
| 2026-11-05 | 1,068504 | -0,44% |
| 2026-11-04 | 1,073183 | +2,85% |
| 2026-11-03 | 1,043467 | +0,04% |
| 2026-11-02 | 1,043075 | +1,48% |
| 2026-10-30 | 1,027907 | -0,09% |
| 2026-10-29 | 1,028854 | +0,97% |
| 2026-10-28 | 1,018931 | -0,48% |
| 2026-10-27 | 1,023797 | +0,28% |
| 2026-10-26 | 1,020958 | -1,17% |
| 2026-10-22 | 1,033006 | +0,25% |
| 2026-10-21 | 1,030407 | +0,12% |
| 2026-10-20 | 1,029128 | -0,23% |
| 2026-10-19 | 1,031458 | -0,36% |
| 2026-10-16 | 1,035182 | -0,14% |
| 2026-10-15 | 1,036683 | +1,04% |
| 2026-10-14 | 1,026061 | +0,23% |
| 2026-10-13 | 1,023678 | +0,84% |
| 2026-10-12 | 1,015101 | +0,69% |
| 2026-10-09 | 1,008100 | +0,74% |
| 2026-10-08 | 1,000719 | +0,31% |
| 2026-10-07 | 0,997610 | -0,24% |
| 2026-10-06 | 1,000031 | +0,00% |
| 2026-10-05 | 1,000000 | – |