ERSTE Alpok Tradíció Nyíltvégű Befektetési Alap

HU0000701511 Erste Alapkezelő Zrt.

Aktuális árfolyam

2,3440

2004-12-14

Eszközérték

595 M

Forint

Hozam (Összes)

+134,21%

Évesített hozam (CAGR)

+11,30%

Maximum ár

2,3509

Minimum ár

1,0008

Volatilitás

5,11%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2004-12-14 2,344000 +1,20%
2004-12-13 2,316300 -0,43%
2004-12-10 2,326400 -0,82%
2004-12-09 2,345700 -0,22%
2004-12-08 2,350900 +0,20%
2004-12-07 2,346200 +0,67%
2004-12-06 2,330700 +0,25%
2004-12-03 2,324800 +0,21%
2004-12-02 2,320000 +0,24%
2004-12-01 2,314500 +0,27%
2004-11-30 2,308200 -0,15%
2004-11-29 2,311700 +0,17%
2004-11-26 2,307700 -0,40%
2004-11-25 2,316900 +0,19%
2004-11-24 2,312500 +0,37%
2004-11-23 2,304000 +0,11%
2004-11-22 2,301400 -0,20%
2004-11-19 2,306000 +0,64%
2004-11-18 2,291400 +0,41%
2004-11-17 2,282100 +0,01%
2004-11-16 2,281900 +0,18%
2004-11-15 2,277900 +0,10%
2004-11-12 2,275600 +0,07%
2004-11-11 2,273900 +0,21%
2004-11-10 2,269200 +0,33%
2004-11-09 2,261700 +0,35%
2004-11-08 2,253900 -0,12%
2004-11-05 2,256700 +0,03%
2004-11-04 2,256000 +0,23%
2004-11-03 2,250900 -0,04%
2004-11-02 2,251900 +0,19%
2004-10-29 2,247600 +0,22%
2004-10-28 2,242600 +0,88%
2004-10-27 2,223100 +0,11%
2004-10-26 2,220600 +0,05%
2004-10-25 2,219600 -0,23%
2004-10-22 2,224800 +0,59%
2004-10-21 2,211700 -0,14%
2004-10-20 2,214800 -0,17%
2004-10-19 2,218500 +0,27%
2004-10-18 2,212500 -0,10%
2004-10-15 2,214800 +0,02%
2004-10-14 2,214400 -0,04%
2004-10-13 2,215200 -0,04%
2004-10-12 2,216000 +0,21%
2004-10-11 2,211300 +0,07%
2004-10-08 2,209800 +0,00%
2004-10-07 2,209700 +0,19%
2004-10-06 2,205600 -0,40%
2004-10-05 2,214400 +0,23%
2004-10-04 2,209300 +0,15%
2004-10-01 2,206100 -0,17%
2004-09-30 2,209900 +0,59%
2004-09-29 2,197000 +0,07%
2004-09-28 2,195500 +0,02%
2004-09-27 2,195000 +0,10%
2004-09-24 2,192900 +0,40%
2004-09-23 2,184100 -0,14%
2004-09-22 2,187200 +0,05%
2004-09-21 2,186200 +0,15%
2004-09-20 2,182900 +0,33%
2004-09-17 2,175700 +0,41%
2004-09-16 2,166900 +0,18%
2004-09-15 2,163000 -0,13%
2004-09-14 2,165800 +0,25%
2004-09-13 2,160300 +0,24%
2004-09-10 2,155200 -0,17%
2004-09-09 2,158800 -0,14%
2004-09-08 2,161900 -0,21%
2004-09-07 2,166400 -0,30%
2004-09-06 2,173000 +0,12%
2004-09-03 2,170400 +0,19%
2004-09-02 2,166200 +0,11%
2004-09-01 2,163800 -0,19%
2004-08-31 2,167900 +0,14%
2004-08-30 2,164900 +0,23%
2004-08-27 2,160000 0,00%
2004-08-26 2,160100 +0,28%
2004-08-25 2,154100 -0,07%
2004-08-24 2,155700 +0,26%
2004-08-23 2,150100 -0,34%
2004-08-19 2,157400 -0,59%
2004-08-18 2,170200 -0,09%
2004-08-17 2,172100 +0,50%
2004-08-16 2,161300 +0,34%
2004-08-13 2,154000 -0,31%
2004-08-12 2,160800 +0,37%
2004-08-11 2,152900 +0,21%
2004-08-10 2,148400 +0,21%
2004-08-09 2,143900 -0,08%
2004-08-06 2,145600 -0,02%
2004-08-05 2,146100 -0,05%
2004-08-04 2,147200 -0,10%
2004-08-03 2,149300 -0,03%
2004-08-02 2,149900 -0,23%
2004-07-30 2,154800 +0,21%
2004-07-29 2,150200 +0,49%
2004-07-28 2,139700 -0,02%
2004-07-27 2,140100 -0,11%
2004-07-26 2,142400 +0,62%
2004-07-23 2,129100 +0,17%
2004-07-22 2,125500 -0,31%
2004-07-21 2,132100 +0,32%
2004-07-20 2,125300 -0,12%
2004-07-19 2,127900 +0,04%
2004-07-16 2,127000 -0,21%
2004-07-15 2,131500 +0,16%
2004-07-14 2,128200 +0,23%
2004-07-13 2,123300 +0,30%
2004-07-12 2,116900 -0,44%
2004-07-09 2,126300 -0,27%
2004-07-08 2,132100 -0,29%
2004-07-07 2,138300 +0,00%
2004-07-06 2,138300 +0,09%
2004-07-05 2,136400 +0,56%
2004-07-02 2,124400 -0,03%
2004-07-01 2,125000 -0,06%
2004-06-30 2,126200 +0,30%
2004-06-29 2,119800 -0,19%
2004-06-28 2,123900 +0,17%
2004-06-25 2,120400 +0,83%
2004-06-24 2,103000 +0,51%
2004-06-23 2,092400 +0,28%
2004-06-22 2,086500 -0,62%
2004-06-21 2,099600 -0,18%
2004-06-18 2,103400 -0,26%
2004-06-17 2,108800 -0,37%
2004-06-16 2,116600 +0,35%
2004-06-15 2,109300 +0,03%
2004-06-14 2,108700 -0,31%
2004-06-11 2,115200 -0,12%
2004-06-10 2,117800 -0,18%
2004-06-09 2,121600 -0,14%
2004-06-08 2,124600 +0,12%
2004-06-07 2,122000 +0,38%
2004-06-04 2,113900 +0,03%
2004-06-03 2,113200 -0,40%
2004-06-02 2,121600 +0,26%
2004-06-01 2,116100 -0,01%
2004-05-28 2,116300 -0,02%
2004-05-27 2,116800 -0,01%
2004-05-26 2,117100 +0,36%
2004-05-25 2,109500 -0,27%
2004-05-24 2,115200 +0,21%
2004-05-21 2,110800 -0,07%
2004-05-20 2,112200 -0,20%
2004-05-19 2,116500 +0,56%
2004-05-18 2,104700 +0,61%
2004-05-17 2,091900 +0,03%
2004-05-14 2,091300 -0,22%
2004-05-13 2,095900 -0,49%
2004-05-12 2,106300 0,00%
2004-05-11 2,106400 +0,41%
2004-05-10 2,097800 -1,29%
2004-05-07 2,125300 -0,42%
2004-05-06 2,134200 -0,44%
2004-05-05 2,143700 -0,04%
2004-05-04 2,144600 +0,54%
2004-05-03 2,133100 +0,10%
2004-04-30 2,131000 +0,12%
2004-04-29 2,128500 -0,55%
2004-04-28 2,140300 +0,15%
2004-04-27 2,137000 -0,14%
2004-04-26 2,139900 +0,30%
2004-04-23 2,133600 -0,07%
2004-04-22 2,135000 -0,27%
2004-04-21 2,140800 -0,17%
2004-04-20 2,144500 +0,35%
2004-04-19 2,137100 +0,18%
2004-04-16 2,133200 +0,64%
2004-04-15 2,119700 -0,40%
2004-04-14 2,128200 -0,74%
2004-04-13 2,144100 -0,06%
2004-04-09 2,145300 -0,06%
2004-04-08 2,146600 +0,00%
2004-04-07 2,146600 -0,04%
2004-04-06 2,147500 +0,30%
2004-04-05 2,141000 +0,45%
2004-04-02 2,131500 -0,01%
2004-04-01 2,131700 -0,62%
2004-03-31 2,145100 +0,12%
2004-03-30 2,142600 +0,47%
2004-03-29 2,132600 -0,01%
2004-03-26 2,132800 +0,16%
2004-03-25 2,129300 +0,24%
2004-03-24 2,124300 +0,25%
2004-03-23 2,119000 +0,78%
2004-03-22 2,102600 +0,56%
2004-03-19 2,090800 +0,32%
2004-03-18 2,084200 -0,41%
2004-03-17 2,092800 +0,18%
2004-03-16 2,089100 -0,38%
2004-03-12 2,097000 -0,15%
2004-03-11 2,100100 +0,06%
2004-03-10 2,098800 -0,02%
2004-03-09 2,099300 -0,14%
2004-03-08 2,102200 +0,59%
2004-03-05 2,089900 -0,01%
2004-03-04 2,090200 +0,80%
2004-03-03 2,073600 -0,10%
2004-03-02 2,075700 +0,43%
2004-03-01 2,066900 +0,75%
2004-02-27 2,051500 +0,50%
2004-02-26 2,041200 -0,04%
2004-02-25 2,042000 +0,83%
2004-02-24 2,025200 -0,06%
2004-02-23 2,026500 -0,18%
2004-02-21 2,030200 +0,12%
2004-02-20 2,027800 -0,05%
2004-02-19 2,028900 +0,23%
2004-02-18 2,024300 -0,45%
2004-02-17 2,033400 +0,45%
2004-02-13 2,024200 +0,28%
2004-02-12 2,018600 -0,02%
2004-02-11 2,019100 -0,45%
2004-02-10 2,028200 +1,02%
2004-02-09 2,007800 +0,18%
2004-02-06 2,004100 -0,88%
2004-02-05 2,021800 -0,82%
2004-02-04 2,038500 +0,43%
2004-02-03 2,029700 -0,62%
2004-02-02 2,042400 +0,43%
2004-01-30 2,033700 -0,69%
2004-01-29 2,047800 -0,07%
2004-01-28 2,049300 -0,08%
2004-01-27 2,051000 -0,22%
2004-01-26 2,055500 +0,50%
2004-01-23 2,045200 +0,13%
2004-01-22 2,042600 -0,12%
2004-01-21 2,045000 +0,61%
2004-01-20 2,032600 +0,55%
2004-01-19 2,021400 +0,53%
2004-01-16 2,010800 -0,23%
2004-01-15 2,015500 -0,41%
2004-01-14 2,023700 +1,13%
2004-01-13 2,001100 +0,06%
2004-01-12 1,999900 -0,88%
2004-01-10 2,017700 +0,32%
2004-01-09 2,011300 -1,95%
2004-01-08 2,051300 +0,07%
2004-01-07 2,049800 -0,64%
2004-01-06 2,062900 +0,46%
2004-01-05 2,053500 -0,03%
2003-12-31 2,054200 -0,07%
2003-12-30 2,055600 +0,51%
2003-12-29 2,045200 +0,17%
2003-12-23 2,041700 +0,41%
2003-12-22 2,033300 +0,09%
2003-12-19 2,031400 +0,25%
2003-12-18 2,026400 +0,15%
2003-12-17 2,023300 -0,15%
2003-12-16 2,026300 -0,38%
2003-12-15 2,034100 +0,17%
2003-12-13 2,030700 +0,01%
2003-12-12 2,030400 +0,22%
2003-12-11 2,026000 -0,24%
2003-12-10 2,030800 +0,71%
2003-12-09 2,016400 +0,86%
2003-12-08 1,999200 +0,08%
2003-12-05 1,997600 +0,54%
2003-12-04 1,986900 +0,59%
2003-12-03 1,975300 +2,61%
2003-12-02 1,925000 -3,33%
2003-12-01 1,991300 +0,94%
2003-11-28 1,972800 -1,81%
2003-11-27 2,009100 -0,62%
2003-11-26 2,021700 +0,28%
2003-11-25 2,016000 -1,82%
2003-11-24 2,053400 -0,78%
2003-11-21 2,069500 -0,06%
2003-11-20 2,070700 -0,53%
2003-11-19 2,081700 -0,29%
2003-11-18 2,087800 +0,60%
2003-11-17 2,075300 +0,20%
2003-11-14 2,071200 +0,21%
2003-11-13 2,066800 +0,01%
2003-11-12 2,066500 -0,43%
2003-11-11 2,075400 -0,67%
2003-11-10 2,089500 -0,05%
2003-11-07 2,090500 -0,02%
2003-11-06 2,091000 +0,35%
2003-11-05 2,083700 +0,26%
2003-11-04 2,078400 +0,39%
2003-11-03 2,070300 +0,38%
2003-10-31 2,062400 -2,41%
2003-10-30 2,113400 -0,32%
2003-10-29 2,120200 -0,09%
2003-10-28 2,122100 +0,02%
2003-10-27 2,121700 -0,15%
2003-10-22 2,124800 +0,09%
2003-10-21 2,122800 +0,07%
2003-10-20 2,121400 +0,08%
2003-10-18 2,119700 +0,04%
2003-10-17 2,118900 0,00%
2003-10-16 2,119000 +0,02%
2003-10-15 2,118600 +0,07%
2003-10-14 2,117200 -0,06%
2003-10-13 2,118500 -0,22%
2003-10-10 2,123100 -0,05%
2003-10-09 2,124100 +0,02%
2003-10-08 2,123600 +0,24%
2003-10-07 2,118500 +0,04%
2003-10-06 2,117600 +0,09%
2003-10-03 2,115600 -0,05%
2003-10-02 2,116700 +0,11%
2003-10-01 2,114300 +0,06%
2003-09-30 2,113000 -0,11%
2003-09-29 2,115400 +0,06%
2003-09-26 2,114200 +0,01%
2003-09-25 2,113900 +0,03%
2003-09-24 2,113200 +0,14%
2003-09-23 2,110200 +0,05%
2003-09-22 2,109100 -0,06%
2003-09-19 2,110300 +0,02%
2003-09-18 2,109900 0,00%
2003-09-17 2,110000 +0,08%
2003-09-16 2,108400 +0,23%
2003-09-15 2,103500 +0,06%
2003-09-12 2,102300 +0,04%
2003-09-11 2,101500 +0,07%
2003-09-10 2,100100 -0,34%
2003-09-09 2,107200 +0,04%
2003-09-08 2,106300 +0,07%
2003-09-05 2,104900 +0,20%
2003-09-04 2,100600 +0,21%
2003-09-03 2,096300 +0,06%
2003-09-02 2,095100 -0,04%
2003-09-01 2,096000 +0,13%
2003-08-29 2,093200 +0,13%
2003-08-28 2,090500 +0,16%
2003-08-27 2,087100 +0,18%
2003-08-26 2,083400 +0,08%
2003-08-25 2,081700 -0,25%
2003-08-22 2,087000 +0,46%
2003-08-21 2,077500 +0,27%
2003-08-19 2,072000 +0,28%
2003-08-18 2,066300 +0,34%
2003-08-15 2,059200 -0,06%
2003-08-14 2,060500 +0,23%
2003-08-13 2,055800 +0,35%
2003-08-12 2,048700 +0,09%
2003-08-11 2,046900 -0,12%
2003-08-08 2,049400 +0,04%
2003-08-07 2,048500 +0,05%
2003-08-06 2,047500 -0,01%
2003-08-05 2,047700 +0,12%
2003-08-04 2,045300 +0,03%
2003-08-01 2,044600 -0,35%
2003-07-31 2,051700 +0,20%
2003-07-30 2,047700 +0,04%
2003-07-29 2,046800 +0,01%
2003-07-28 2,046500 +0,37%
2003-07-25 2,039000 +0,01%
2003-07-24 2,038800 +0,23%
2003-07-23 2,034100 -0,17%
2003-07-22 2,037600 +0,11%
2003-07-21 2,035400 -0,60%
2003-07-18 2,047700 -0,12%
2003-07-17 2,050100 -0,06%
2003-07-16 2,051400 -0,29%
2003-07-15 2,057400 +0,17%
2003-07-14 2,053900 0,00%
2003-07-11 2,054000 -0,05%
2003-07-10 2,055100 +0,01%
2003-07-09 2,054900 +0,19%
2003-07-08 2,051100 +0,34%
2003-07-07 2,044200 -0,04%
2003-07-04 2,045000 +0,30%
2003-07-03 2,038900 -0,24%
2003-07-02 2,043800 +0,59%
2003-07-01 2,031900 +0,16%
2003-06-30 2,028600 -0,17%
2003-06-27 2,032000 -0,08%
2003-06-26 2,033600 -0,42%
2003-06-25 2,042200 +0,04%
2003-06-24 2,041300 -0,25%
2003-06-23 2,046500 +0,41%
2003-06-20 2,038100 +0,46%
2003-06-19 2,028700 -0,55%
2003-06-18 2,040000 -0,92%
2003-06-17 2,058900 -0,41%
2003-06-16 2,067400 -0,37%
2003-06-13 2,075000 -0,27%
2003-06-12 2,080700 +0,52%
2003-06-11 2,070000 +0,31%
2003-06-10 2,063700 -0,97%
2003-06-06 2,084000 -0,64%
2003-06-05 2,097500 +0,03%
2003-06-04 2,096800 -0,29%
2003-06-03 2,103000 -0,28%
2003-06-02 2,108800 +0,33%
2003-05-30 2,101900 -0,10%
2003-05-29 2,104100 +0,20%
2003-05-28 2,099900 +0,31%
2003-05-27 2,093500 -0,44%
2003-05-26 2,102700 +0,25%
2003-05-23 2,097500 -0,36%
2003-05-22 2,105100 +0,00%
2003-05-21 2,105100 -0,02%
2003-05-20 2,105600 +0,04%
2003-05-19 2,104700 +0,34%
2003-05-16 2,097600 +0,21%
2003-05-15 2,093100 0,00%
2003-05-14 2,093200 -0,22%
2003-05-13 2,097900 +0,40%
2003-05-12 2,089500 -0,08%
2003-05-09 2,091100 +0,24%
2003-05-08 2,086100 -0,28%
2003-05-07 2,091900 -0,16%
2003-05-06 2,095300 +0,13%
2003-05-05 2,092500 +0,37%
2003-04-30 2,084800 +0,23%
2003-04-29 2,080000 +0,27%
2003-04-28 2,074500 +0,03%
2003-04-26 2,073800 +0,04%
2003-04-25 2,073000 +0,34%
2003-04-24 2,065900 -0,02%
2003-04-23 2,066300 +0,37%
2003-04-22 2,058600 -0,26%
2003-04-18 2,064000 +0,30%
2003-04-17 2,057800 -0,16%
2003-04-16 2,061100 -0,10%
2003-04-15 2,063200 -0,16%
2003-04-14 2,066600 +0,00%
2003-04-11 2,066500 -0,11%
2003-04-10 2,068700 +0,21%
2003-04-09 2,064300 -0,09%
2003-04-08 2,066200 -0,08%
2003-04-07 2,067800 +0,33%
2003-04-04 2,060900 +0,35%
2003-04-03 2,053800 +0,21%
2003-04-02 2,049400 +0,30%
2003-04-01 2,043200 +0,19%
2003-03-31 2,039400 -0,25%
2003-03-28 2,044600 -0,03%
2003-03-27 2,045300 +0,14%
2003-03-26 2,042500 -0,26%
2003-03-25 2,047900 +0,13%
2003-03-24 2,045300 -0,18%
2003-03-21 2,048900 +0,62%
2003-03-20 2,036200 -0,04%
2003-03-19 2,037000 -0,05%
2003-03-18 2,038100 +0,41%
2003-03-17 2,029800 -0,39%
2003-03-14 2,037800 +0,08%
2003-03-13 2,036200 +0,09%
2003-03-12 2,034300 -0,04%
2003-03-11 2,035100 +0,20%
2003-03-10 2,031000 +0,27%
2003-03-07 2,025600 -0,02%
2003-03-06 2,026100 +0,09%
2003-03-05 2,024300 +0,19%
2003-03-04 2,020500 -0,55%
2003-03-03 2,031600 +0,08%
2003-02-28 2,029900 -0,30%
2003-02-27 2,036100 +0,17%
2003-02-26 2,032600 -0,21%
2003-02-25 2,036900 -0,06%
2003-02-24 2,038200 -0,16%
2003-02-21 2,041400 +0,18%
2003-02-20 2,037800 -0,20%
2003-02-19 2,041900 +0,03%
2003-02-18 2,041300 +0,10%
2003-02-17 2,039300 -0,02%
2003-02-14 2,039700 -0,24%
2003-02-13 2,044600 +0,20%
2003-02-12 2,040600 0,00%
2003-02-11 2,040700 +0,30%
2003-02-10 2,034500 +0,08%
2003-02-07 2,032900 +0,16%
2003-02-06 2,029600 -0,33%
2003-02-05 2,036300 +0,10%
2003-02-04 2,034200 -0,24%
2003-02-03 2,039100 +0,42%
2003-01-31 2,030600 -0,20%
2003-01-30 2,034700 +0,25%
2003-01-29 2,029700 -0,19%
2003-01-28 2,033500 +0,12%
2003-01-27 2,031100 -0,17%
2003-01-24 2,034500 -0,25%
2003-01-23 2,039500 +0,08%
2003-01-22 2,037800 -0,21%
2003-01-21 2,042100 -0,01%
2003-01-20 2,042300 -0,31%
2003-01-17 2,048600 -0,18%
2003-01-16 2,052200 +0,85%
2003-01-15 2,035000 -0,04%
2003-01-14 2,035900 -0,03%
2003-01-13 2,036600 +0,46%
2003-01-10 2,027300 +0,07%
2003-01-09 2,025800 -0,10%
2003-01-08 2,027800 -0,13%
2003-01-07 2,030400 +0,07%
2003-01-06 2,028900 -0,08%
2003-01-03 2,030600 +0,52%
2003-01-02 2,020100 -0,11%
2002-12-31 2,022300 +0,03%
2002-12-30 2,021700 -0,18%
2002-12-28 2,025400 +0,08%
2002-12-27 2,023700 +0,02%
2002-12-23 2,023200 +0,11%
2002-12-20 2,020900 +0,15%
2002-12-19 2,017900 -0,27%
2002-12-18 2,023400 -0,25%
2002-12-17 2,028400 +0,06%
2002-12-16 2,027200 +0,51%
2002-12-13 2,016900 +0,23%
2002-12-12 2,012200 -0,05%
2002-12-11 2,013300 -0,25%
2002-12-10 2,018400 +0,21%
2002-12-09 2,014200 +0,15%
2002-12-06 2,011100 -0,36%
2002-12-05 2,018300 +0,11%
2002-12-04 2,016100 +0,05%
2002-12-03 2,015000 -0,27%
2002-12-02 2,020500 +0,24%
2002-11-29 2,015600 -0,18%
2002-11-28 2,019200 -0,06%
2002-11-27 2,020400 +0,13%
2002-11-26 2,017800 +0,06%
2002-11-25 2,016600 +0,23%
2002-11-22 2,011900 +0,14%
2002-11-21 2,009000 +0,73%
2002-11-20 1,994500 -0,28%
2002-11-19 2,000200 +0,70%
2002-11-18 1,986300 +0,70%
2002-11-15 1,972500 -0,10%
2002-11-14 1,974400 +0,58%
2002-11-13 1,963000 +0,03%
2002-11-12 1,962500 +0,09%
2002-11-11 1,960800 +0,25%
2002-11-08 1,956000 +0,00%
2002-11-07 1,956000 +0,41%
2002-11-06 1,948000 -0,18%
2002-11-05 1,951600 +0,14%
2002-11-04 1,948900 +0,17%
2002-10-31 1,945600 +0,02%
2002-10-30 1,945300 +0,35%
2002-10-29 1,938600 -0,07%
2002-10-28 1,939900 +0,42%
2002-10-25 1,931700 -0,42%
2002-10-24 1,939900 +0,36%
2002-10-22 1,932900 -0,01%
2002-10-21 1,933100 +0,69%
2002-10-18 1,919900 -0,06%
2002-10-17 1,921100 +0,19%
2002-10-16 1,917500 -0,04%
2002-10-15 1,918200 +0,41%
2002-10-14 1,910300 +0,00%
2002-10-11 1,910300 +0,09%
2002-10-10 1,908600 +0,31%
2002-10-09 1,902700 -0,33%
2002-10-08 1,909000 +0,08%
2002-10-07 1,907500 -0,32%
2002-10-04 1,913600 -0,10%
2002-10-03 1,915500 -0,43%
2002-10-02 1,923700 -0,29%
2002-10-01 1,929200 -0,19%
2002-09-30 1,932900 +0,02%
2002-09-27 1,932600 -0,11%
2002-09-26 1,934700 +0,07%
2002-09-25 1,933300 +0,38%
2002-09-24 1,926000 -0,25%
2002-09-23 1,930800 +0,00%
2002-09-20 1,930800 +0,29%
2002-09-19 1,925200 -0,30%
2002-09-18 1,931000 -0,04%
2002-09-17 1,931800 +0,08%
2002-09-16 1,930200 +0,31%
2002-09-13 1,924300 -0,15%
2002-09-12 1,927200 -0,36%
2002-09-11 1,934100 +0,34%
2002-09-10 1,927600 +0,25%
2002-09-09 1,922800 -0,03%
2002-09-06 1,923400 +0,19%
2002-09-05 1,919800 -0,05%
2002-09-04 1,920800 -0,23%
2002-09-03 1,925300 -0,42%
2002-09-02 1,933500 +0,04%
2002-08-30 1,932700 +0,31%
2002-08-29 1,926700 -0,24%
2002-08-28 1,931300 -0,34%
2002-08-27 1,937800 +0,38%
2002-08-26 1,930400 +0,28%
2002-08-23 1,925000 -0,06%
2002-08-22 1,926200 +0,64%
2002-08-21 1,913900 -0,05%
2002-08-16 1,914800 -0,19%
2002-08-15 1,918500 +0,58%
2002-08-14 1,907400 -0,10%
2002-08-13 1,909400 +0,27%
2002-08-12 1,904300 -0,05%
2002-08-10 1,905200 +0,01%
2002-08-09 1,905000 -0,03%
2002-08-08 1,905500 +0,16%
2002-08-07 1,902500 +0,18%
2002-08-06 1,899100 +0,29%
2002-08-05 1,893700 -0,39%
2002-08-02 1,901200 -0,17%
2002-08-01 1,904500 +0,10%
2002-07-31 1,902600 -0,06%
2002-07-30 1,903800 +0,21%
2002-07-29 1,899900 +0,92%
2002-07-26 1,882600 +0,24%
2002-07-25 1,878000 +0,02%
2002-07-24 1,877600 -0,87%
2002-07-23 1,894100 -0,23%
2002-07-22 1,898400 -0,21%
2002-07-19 1,902300 -0,23%
2002-07-18 1,906700 -0,36%
2002-07-17 1,913500 +0,25%
2002-07-16 1,908700 -0,10%
2002-07-15 1,910600 +0,25%
2002-07-12 1,905900 +0,04%
2002-07-11 1,905200 +0,05%
2002-07-10 1,904300 -0,11%
2002-07-09 1,906400 -0,15%
2002-07-08 1,909200 -0,23%
2002-07-05 1,913600 +0,02%
2002-07-04 1,913200 +0,30%
2002-07-03 1,907500 +0,14%
2002-07-02 1,904800 -0,29%
2002-07-01 1,910400 +0,67%
2002-06-28 1,897700 -0,44%
2002-06-27 1,906000 +0,50%
2002-06-26 1,896500 -0,62%
2002-06-25 1,908300 +0,05%
2002-06-24 1,907400 -0,17%
2002-06-21 1,910600 -0,31%
2002-06-20 1,916500 -0,26%
2002-06-19 1,921500 -0,52%
2002-06-18 1,931600 -0,11%
2002-06-17 1,933700 +0,06%
2002-06-14 1,932500 -0,31%
2002-06-13 1,938500 +0,18%
2002-06-12 1,935100 -0,02%
2002-06-11 1,935500 +0,10%
2002-06-10 1,933600 +0,08%
2002-06-07 1,932100 -0,26%
2002-06-06 1,937200 -0,06%
2002-06-05 1,938300 +0,11%
2002-06-04 1,936200 -0,30%
2002-06-03 1,942000 +0,09%
2002-05-31 1,940300 +0,19%
2002-05-30 1,936600 -0,13%
2002-05-29 1,939200 -0,32%
2002-05-28 1,945400 -0,36%
2002-05-27 1,952500 -0,07%
2002-05-24 1,953900 -0,18%
2002-05-23 1,957400 +0,25%
2002-05-22 1,952500 -0,31%
2002-05-21 1,958500 -0,28%
2002-05-17 1,964000 +0,00%
2002-05-16 1,964000 -0,38%
2002-05-15 1,971500 +0,08%
2002-05-14 1,969900 -0,33%
2002-05-13 1,976400 -0,03%
2002-05-10 1,977000 -0,12%
2002-05-09 1,979300 -0,05%
2002-05-08 1,980300 +0,09%
2002-05-07 1,978600 +0,14%
2002-05-06 1,975900 +0,10%
2002-05-03 1,974000 -0,03%
2002-05-02 1,974600 +0,12%
2002-04-30 1,972200 +0,01%
2002-04-29 1,972000 +0,18%
2002-04-26 1,968400 -0,14%
2002-04-25 1,971200 -0,27%
2002-04-24 1,976500 -0,26%
2002-04-23 1,981600 +0,16%
2002-04-22 1,978400 +0,11%
2002-04-19 1,976200 +0,04%
2002-04-18 1,975500 +0,13%
2002-04-17 1,972900 -0,04%
2002-04-16 1,973700 -0,18%
2002-04-15 1,977200 +0,15%
2002-04-12 1,974200 +0,41%
2002-04-11 1,966100 -0,25%
2002-04-10 1,971000 +0,03%
2002-04-09 1,970400 +0,59%
2002-04-08 1,958900 +0,24%
2002-04-05 1,954200 +0,28%
2002-04-04 1,948800 -0,16%
2002-04-03 1,951900 +0,07%
2002-04-02 1,950600 +0,19%
2002-03-29 1,946900 -0,09%
2002-03-28 1,948700 -0,10%
2002-03-27 1,950600 -0,12%
2002-03-26 1,952900 +0,26%
2002-03-25 1,947800 +0,19%
2002-03-22 1,944100 +0,18%
2002-03-21 1,940700 -0,01%
2002-03-20 1,940900 -0,09%
2002-03-19 1,942700 -0,16%
2002-03-18 1,945800 -0,09%
2002-03-14 1,947600 -0,10%
2002-03-13 1,949600 -0,36%
2002-03-12 1,956700 -0,03%
2002-03-11 1,957300 -0,13%
2002-03-08 1,959900 +0,16%
2002-03-07 1,956800 +0,26%
2002-03-06 1,951800 +0,00%
2002-03-05 1,951800 +0,42%
2002-03-04 1,943700 +0,09%
2002-03-01 1,942000 -0,18%
2002-02-28 1,945500 -0,03%
2002-02-27 1,946000 +0,22%
2002-02-26 1,941800 -0,06%
2002-02-25 1,942900 -0,10%
2002-02-22 1,944800 +0,09%
2002-02-21 1,943100 +0,04%
2002-02-20 1,942300 -0,07%
2002-02-19 1,943700 -0,14%
2002-02-18 1,946400 +0,41%
2002-02-15 1,938500 +0,41%
2002-02-14 1,930500 +0,06%
2002-02-13 1,929300 +0,29%
2002-02-12 1,923800 -0,06%
2002-02-11 1,924900 +0,06%
2002-02-08 1,923700 -0,21%
2002-02-07 1,927700 -0,27%
2002-02-06 1,932900 -0,24%
2002-02-05 1,937500 -0,12%
2002-02-04 1,939800 +0,07%
2002-02-01 1,938500 +0,49%
2002-01-31 1,929100 -0,36%
2002-01-30 1,936000 -0,37%
2002-01-29 1,943200 +0,06%
2002-01-28 1,942000 +0,22%
2002-01-25 1,937700 +0,22%
2002-01-24 1,933400 -0,23%
2002-01-23 1,937900 +0,39%
2002-01-22 1,930300 +0,11%
2002-01-21 1,928200 +0,30%
2002-01-18 1,922400 +0,33%
2002-01-17 1,916100 +0,39%
2002-01-16 1,908600 -0,09%
2002-01-15 1,910400 +0,04%
2002-01-14 1,909700 +0,44%
2002-01-11 1,901300 +0,27%
2002-01-10 1,896100 +0,14%
2002-01-09 1,893400 +0,03%
2002-01-08 1,892800 +0,01%
2002-01-07 1,892600 +0,73%
2002-01-04 1,878800 -0,09%
2002-01-03 1,880400 +0,14%
2002-01-02 1,877700 +0,01%
2001-12-31 1,877600 +0,02%
2001-12-29 1,877200 -0,09%
2001-12-28 1,878800 +0,03%
2001-12-27 1,878200 +0,10%
2001-12-22 1,876300 -0,18%
2001-12-21 1,879600 +0,25%
2001-12-20 1,875000 -0,01%
2001-12-19 1,875100 +0,03%
2001-12-18 1,874600 +0,21%
2001-12-17 1,870700 +0,00%
2001-12-14 1,870700 -0,12%
2001-12-13 1,872900 +0,06%
2001-12-12 1,871700 -0,09%
2001-12-11 1,873300 +0,10%
2001-12-10 1,871400 -0,06%
2001-12-07 1,872500 +0,28%
2001-12-06 1,867300 +0,17%
2001-12-05 1,864100 +0,16%
2001-12-04 1,861200 -0,13%
2001-12-03 1,863600 +0,15%
2001-11-30 1,860900 -0,05%
2001-11-29 1,861800 -0,18%
2001-11-28 1,865200 -0,06%
2001-11-27 1,866400 +0,35%
2001-11-26 1,859900 +0,00%
2001-11-23 1,859900 +0,34%
2001-11-22 1,853600 +0,11%
2001-11-21 1,851500 -0,09%
2001-11-20 1,853200 +0,01%
2001-11-19 1,853100 -0,10%
2001-11-16 1,854900 +0,16%
2001-11-15 1,851900 +0,47%
2001-11-14 1,843200 +0,10%
2001-11-13 1,841300 -0,05%
2001-11-12 1,842200 -0,01%
2001-11-09 1,842400 +0,24%
2001-11-08 1,837900 +0,05%
2001-11-07 1,836900 -0,10%
2001-11-06 1,838800 +0,61%
2001-11-05 1,827600 +0,15%
2001-10-31 1,824800 -0,29%
2001-10-30 1,830100 +0,13%
2001-10-29 1,827800 +0,07%
2001-10-27 1,826600 +0,24%
2001-10-26 1,822300 +0,10%
2001-10-25 1,820400 +0,33%
2001-10-24 1,814400 +0,08%
2001-10-20 1,812900 +0,10%
2001-10-19 1,811000 -0,42%
2001-10-18 1,818600 +0,08%
2001-10-17 1,817200 +0,20%
2001-10-16 1,813500 +0,02%
2001-10-15 1,813100 -0,06%
2001-10-12 1,814100 +0,59%
2001-10-11 1,803500 +0,14%
2001-10-10 1,801000 +0,26%
2001-10-09 1,796400 -0,05%
2001-10-08 1,797300 +0,08%
2001-10-05 1,795900 +0,46%
2001-10-04 1,787700 +0,23%
2001-10-03 1,783600 +0,02%
2001-10-02 1,783200 -0,08%
2001-10-01 1,784600 +0,25%
2001-09-28 1,780200 +0,10%
2001-09-27 1,778500 +0,44%
2001-09-26 1,770700 +0,07%
2001-09-25 1,769400 +0,24%
2001-09-24 1,765200 -0,41%
2001-09-21 1,772400 -0,21%
2001-09-20 1,776200 +0,36%
2001-09-19 1,769900 +0,25%
2001-09-18 1,765400 -0,66%
2001-09-17 1,777200 +0,39%
2001-09-14 1,770300 +0,03%
2001-09-13 1,769800 -0,92%
2001-09-12 1,786300 -0,20%
2001-09-11 1,789800 -0,32%
2001-09-10 1,795500 +0,01%
2001-09-07 1,795400 +0,27%
2001-09-06 1,790500 -0,09%
2001-09-05 1,792200 +0,02%
2001-09-04 1,791900 -0,02%
2001-09-03 1,792300 +0,06%
2001-08-31 1,791200 +0,01%
2001-08-30 1,791100 -0,14%
2001-08-29 1,793600 -0,05%
2001-08-28 1,794500 -0,01%
2001-08-27 1,794700 +0,08%
2001-08-24 1,793300 -0,02%
2001-08-23 1,793600 -0,03%
2001-08-22 1,794100 +0,07%
2001-08-21 1,792900 -0,08%
2001-08-17 1,794300 -0,27%
2001-08-16 1,799100 -0,12%
2001-08-15 1,801200 +0,19%
2001-08-14 1,797800 +0,07%
2001-08-13 1,796500 -0,03%
2001-08-10 1,797000 -0,07%
2001-08-09 1,798300 -0,16%
2001-08-08 1,801200 -0,22%
2001-08-07 1,805100 +0,01%
2001-08-06 1,805000 +0,10%
2001-08-03 1,803200 +0,19%
2001-08-02 1,799700 +0,00%
2001-08-01 1,799700 +0,00%
2001-07-31 1,799700 +0,04%
2001-07-30 1,798900 +0,08%
2001-07-27 1,797500 +0,02%
2001-07-26 1,797200 -0,09%
2001-07-25 1,798900 -0,09%
2001-07-24 1,800600 -0,07%
2001-07-23 1,801800 +0,12%
2001-07-20 1,799600 +0,01%
2001-07-19 1,799400 -0,04%
2001-07-18 1,800200 +0,05%
2001-07-17 1,799300 -0,04%
2001-07-16 1,800100 -0,11%
2001-07-13 1,802000 +0,11%
2001-07-12 1,800000 -0,38%
2001-07-11 1,806900 +0,09%
2001-07-10 1,805300 -0,04%
2001-07-09 1,806100 +0,12%
2001-07-06 1,804000 +0,10%
2001-07-05 1,802200 -0,11%
2001-07-04 1,804100 +0,05%
2001-07-03 1,803200 +0,06%
2001-07-02 1,802100 +0,30%
2001-06-29 1,796700 -0,06%
2001-06-28 1,797700 +0,17%
2001-06-27 1,794600 +0,15%
2001-06-26 1,792000 -0,14%
2001-06-25 1,794500 +0,16%
2001-06-22 1,791700 +0,07%
2001-06-21 1,790500 -0,12%
2001-06-20 1,792700 -0,02%
2001-06-19 1,793100 +0,17%
2001-06-18 1,790100 -0,04%
2001-06-15 1,790800 -0,07%
2001-06-14 1,792100 -0,10%
2001-06-13 1,793900 -0,12%
2001-06-12 1,796100 +0,01%
2001-06-11 1,796000 -0,05%
2001-06-08 1,796900 -0,07%
2001-06-07 1,798200 +0,02%
2001-06-06 1,797800 -0,09%
2001-06-05 1,799400 +0,06%
2001-06-01 1,798400 +0,25%
2001-05-31 1,793900 -0,04%
2001-05-30 1,794600 +0,11%
2001-05-29 1,792600 -0,01%
2001-05-28 1,792800 +0,71%
2001-05-25 1,780200 -0,88%
2001-05-24 1,796000 +0,08%
2001-05-23 1,794600 +0,15%
2001-05-22 1,791900 +0,26%
2001-05-21 1,787300 -0,06%
2001-05-18 1,788300 +0,09%
2001-05-17 1,786700 -0,10%
2001-05-16 1,788500 +0,06%
2001-05-15 1,787500 -0,06%
2001-05-14 1,788500 +0,46%
2001-05-11 1,780300 +0,04%
2001-05-10 1,779600 -0,17%
2001-05-09 1,782700 -0,01%
2001-05-08 1,782900 +0,06%
2001-05-07 1,781900 +0,30%
2001-05-04 1,776600 +0,30%
2001-05-03 1,771300 +0,16%
2001-05-02 1,768500 +0,13%
2001-04-28 1,766200 -0,15%
2001-04-27 1,768800 +0,05%
2001-04-26 1,768000 +0,00%
2001-04-25 1,768000 -0,03%
2001-04-24 1,768500 -0,12%
2001-04-23 1,770600 -0,25%
2001-04-20 1,775000 +0,34%
2001-04-19 1,769000 +0,53%
2001-04-18 1,759700 -0,37%
2001-04-17 1,766300 +0,52%
2001-04-13 1,757200 +0,06%
2001-04-12 1,756200 +0,30%
2001-04-11 1,751000 +0,24%
2001-04-10 1,746800 -0,18%
2001-04-09 1,750000 +0,14%
2001-04-06 1,747600 +0,51%
2001-04-05 1,738800 -0,16%
2001-04-04 1,741500 -0,39%
2001-04-03 1,748300 +0,11%
2001-04-02 1,746400 +0,17%
2001-03-30 1,743500 -0,49%
2001-03-29 1,752100 +0,06%
2001-03-28 1,751100 -0,10%
2001-03-27 1,752900 +0,48%
2001-03-26 1,744500 +0,40%
2001-03-23 1,737600 -0,67%
2001-03-22 1,749300 -0,34%
2001-03-21 1,755300 +0,30%
2001-03-20 1,750100 -0,32%
2001-03-19 1,755800 -0,03%
2001-03-14 1,756300 -0,10%
2001-03-13 1,758100 -0,27%
2001-03-12 1,762800 +0,03%
2001-03-10 1,762200 -0,24%
2001-03-09 1,766500 +0,06%
2001-03-08 1,765500 +0,13%
2001-03-07 1,763200 +0,26%
2001-03-06 1,758600 -0,10%
2001-03-05 1,760400 +0,16%
2001-03-02 1,757600 -0,06%
2001-03-01 1,758700 -0,18%
2001-02-28 1,761900 +0,06%
2001-02-27 1,760800 -0,08%
2001-02-26 1,762200 -0,05%
2001-02-23 1,763100 +0,03%
2001-02-22 1,762600 -0,34%
2001-02-21 1,768600 +0,05%
2001-02-20 1,767800 -0,24%
2001-02-19 1,772100 -0,15%
2001-02-16 1,774800 -0,04%
2001-02-15 1,775500 -0,17%
2001-02-14 1,778600 -0,07%
2001-02-13 1,779800 -0,03%
2001-02-12 1,780400 -0,10%
2001-02-09 1,782100 +0,24%
2001-02-08 1,777900 -0,19%
2001-02-07 1,781200 +0,02%
2001-02-06 1,780800 -0,30%
2001-02-05 1,786200 -0,01%
2001-02-02 1,786300 -0,04%
2001-02-01 1,787100 -0,04%
2001-01-31 1,787800 +0,20%
2001-01-30 1,784300 +0,01%
2001-01-29 1,784200 -0,05%
2001-01-26 1,785100 -0,15%
2001-01-25 1,787700 +0,13%
2001-01-24 1,785400 -0,18%
2001-01-23 1,788700 -0,10%
2001-01-22 1,790500 +0,03%
2001-01-19 1,790000 +0,29%
2001-01-18 1,784800 +0,16%
2001-01-17 1,782000 -0,07%
2001-01-16 1,783300 -0,05%
2001-01-15 1,784200 +0,41%
2001-01-12 1,776900 -0,02%
2001-01-11 1,777300 -0,40%
2001-01-10 1,784400 -0,02%
2001-01-09 1,784700 +0,07%
2001-01-08 1,783400 +0,30%
2001-01-05 1,778000 +0,61%
2001-01-04 1,767200 -0,51%
2001-01-03 1,776300 -0,21%
2001-01-02 1,780000 +0,04%
2000-12-31 1,779300 +0,37%
2000-12-29 1,772800 +0,50%
2000-12-28 1,763900 +0,16%
2000-12-27 1,761100 +0,23%
2000-12-22 1,757000 -0,11%
2000-12-21 1,758900 -0,11%
2000-12-20 1,760800 +0,38%
2000-12-19 1,754100 +0,14%
2000-12-18 1,751700 +0,05%
2000-12-15 1,750800 -0,38%
2000-12-14 1,757400 +0,45%
2000-12-13 1,749500 -0,03%
2000-12-12 1,750100 +0,41%
2000-12-11 1,743000 +0,00%
2000-12-08 1,743000 +0,24%
2000-12-07 1,738900 +0,78%
2000-12-06 1,725400 +0,40%
2000-12-05 1,718500 -0,16%
2000-12-04 1,721200 -0,53%
2000-12-01 1,730300 +0,02%
2000-11-30 1,730000 -0,22%
2000-11-29 1,733800 -0,16%
2000-11-28 1,736600 +0,12%
2000-11-27 1,734600 +0,10%
2000-11-24 1,732800 +0,07%
2000-11-23 1,731600 -0,28%
2000-11-22 1,736500 -0,10%
2000-11-21 1,738300 +0,14%
2000-11-20 1,735800 +0,07%
2000-11-17 1,734500 -0,22%
2000-11-16 1,738300 +0,05%
2000-11-15 1,737400 +0,33%
2000-11-14 1,731600 -0,18%
2000-11-13 1,734800 +0,09%
2000-11-10 1,733200 -0,04%
2000-11-09 1,733900 +0,05%
2000-11-08 1,733000 -0,24%
2000-11-07 1,737100 -0,02%
2000-11-06 1,737400 -0,28%
2000-11-03 1,742300 -0,10%
2000-11-02 1,744000 +0,12%
2000-10-31 1,741900 -0,01%
2000-10-30 1,742000 +0,29%
2000-10-27 1,736900 +0,10%
2000-10-26 1,735200 -0,07%
2000-10-25 1,736400 +0,24%
2000-10-24 1,732300 +0,68%
2000-10-20 1,720600 +0,22%
2000-10-19 1,716800 -0,88%
2000-10-18 1,732100 -0,11%
2000-10-17 1,734000 +0,20%
2000-10-16 1,730500 -0,36%
2000-10-13 1,736700 -0,93%
2000-10-12 1,753000 -0,17%
2000-10-11 1,755900 +0,00%
2000-10-10 1,755900 -0,04%
2000-10-09 1,756600 +0,42%
2000-10-06 1,749300 -0,03%
2000-10-05 1,749800 -0,18%
2000-10-04 1,752900 +0,07%
2000-10-03 1,751700 +0,22%
2000-10-02 1,747800 +0,29%
2000-09-29 1,742800 +0,03%
2000-09-28 1,742200 +0,13%
2000-09-27 1,740000 -0,08%
2000-09-26 1,741400 +0,06%
2000-09-25 1,740300 -0,26%
2000-09-22 1,744900 -0,17%
2000-09-21 1,747900 -0,07%
2000-09-20 1,749100 -0,17%
2000-09-19 1,752100 -0,23%
2000-09-18 1,756200 -0,15%
2000-09-15 1,758900 +0,24%
2000-09-14 1,754700 -0,20%
2000-09-13 1,758200 +0,02%
2000-09-12 1,757900 -0,02%
2000-09-11 1,758200 +0,01%
2000-09-08 1,758000 -0,17%
2000-09-07 1,761000 -0,19%
2000-09-06 1,764300 -0,10%
2000-09-05 1,766100 +0,15%
2000-09-04 1,763400 +0,07%
2000-09-01 1,762100 -0,10%
2000-08-31 1,763800 -0,11%
2000-08-30 1,765800 -0,01%
2000-08-29 1,766000 +0,11%
2000-08-28 1,764000 +0,06%
2000-08-25 1,762900 -0,18%
2000-08-24 1,766000 -0,02%
2000-08-23 1,766400 +0,09%
2000-08-22 1,764800 +0,06%
2000-08-21 1,763800 -0,07%
2000-08-18 1,765100 +0,11%
2000-08-17 1,763100 +0,10%
2000-08-16 1,761400 +0,06%
2000-08-15 1,760300 +0,05%
2000-08-14 1,759500 +0,08%
2000-08-11 1,758100 +0,02%
2000-08-10 1,757700 +0,39%
2000-08-09 1,750800 -0,28%
2000-08-08 1,755800 -0,05%
2000-08-07 1,756600 +0,04%
2000-08-04 1,755900 -0,01%
2000-08-03 1,756000 +0,27%
2000-08-02 1,751200 -0,09%
2000-08-01 1,752700 -0,19%
2000-07-31 1,756000 +0,03%
2000-07-28 1,755500 +0,00%
2000-07-27 1,755500 +0,03%
2000-07-26 1,754900 -0,01%
2000-07-25 1,755100 -0,01%
2000-07-24 1,755300 +0,31%
2000-07-21 1,749800 +0,11%
2000-07-20 1,747800 +0,24%
2000-07-19 1,743700 +0,16%
2000-07-18 1,740900 -0,03%
2000-07-17 1,741400 +0,09%
2000-07-14 1,739800 +0,08%
2000-07-13 1,738400 +0,17%
2000-07-12 1,735400 -0,27%
2000-07-11 1,740100 -0,05%
2000-07-10 1,740900 +0,19%
2000-07-07 1,737600 -0,03%
2000-07-06 1,738100 -0,04%
2000-07-05 1,738800 -0,05%
2000-07-04 1,739600 +0,16%
2000-07-03 1,736900 -0,07%
2000-06-30 1,738100 +0,02%
2000-06-29 1,737700 -0,12%
2000-06-28 1,739800 +0,11%
2000-06-27 1,737900 +0,05%
2000-06-26 1,737100 -0,01%
2000-06-23 1,737200 -0,03%
2000-06-22 1,737800 -0,08%
2000-06-21 1,739200 +0,16%
2000-06-20 1,736400 -0,04%
2000-06-19 1,737100 -0,10%
2000-06-16 1,738800 +0,07%
2000-06-15 1,737500 -0,02%
2000-06-14 1,737900 -0,02%
2000-06-13 1,738200 +0,08%
2000-06-09 1,736800 +0,12%
2000-06-08 1,734800 -0,17%
2000-06-07 1,737700 -0,06%
2000-06-06 1,738700 +0,57%
2000-06-05 1,728900 +0,01%
2000-06-02 1,728700 -0,02%
2000-06-01 1,729100 +0,06%
2000-05-31 1,728100 +0,33%
2000-05-30 1,722500 -0,02%
2000-05-29 1,722800 +0,20%
2000-05-26 1,719400 +0,31%
2000-05-25 1,714100 -0,27%
2000-05-24 1,718800 -0,08%
2000-05-23 1,720200 -0,26%
2000-05-22 1,724700 -0,17%
2000-05-19 1,727600 +0,01%
2000-05-18 1,727400 +0,09%
2000-05-17 1,725900 -0,16%
2000-05-16 1,728600 +0,17%
2000-05-15 1,725600 -0,10%
2000-05-12 1,727400 -0,12%
2000-05-11 1,729500 +0,14%
2000-05-10 1,727100 +0,20%
2000-05-09 1,723600 -0,22%
2000-05-08 1,727400 -0,03%
2000-05-05 1,728000 +0,21%
2000-05-04 1,724300 +0,13%
2000-05-03 1,722000 +0,17%
2000-05-02 1,719000 -0,03%
2000-04-28 1,719500 -0,13%
2000-04-27 1,721700 +0,16%
2000-04-26 1,718900 -0,05%
2000-04-25 1,719800 +0,09%
2000-04-21 1,718200 -0,07%
2000-04-20 1,719400 +0,10%
2000-04-19 1,717700 +0,08%
2000-04-18 1,716400 -0,62%
2000-04-17 1,727100 -0,01%
2000-04-14 1,727200 -0,19%
2000-04-13 1,730500 +0,01%
2000-04-12 1,730300 -0,11%
2000-04-11 1,732200 +0,02%
2000-04-10 1,731800 +0,30%
2000-04-07 1,726600 +0,16%
2000-04-06 1,723800 -0,22%
2000-04-05 1,727600 -0,45%
2000-04-04 1,735400 +0,08%
2000-04-03 1,734000 +0,09%
2000-03-31 1,732400 -0,15%
2000-03-30 1,735000 -0,02%
2000-03-29 1,735400 +0,01%
2000-03-28 1,735300 +0,24%
2000-03-27 1,731200 +0,31%
2000-03-24 1,725800 +0,05%
2000-03-23 1,724900 -0,13%
2000-03-22 1,727100 -0,08%
2000-03-21 1,728500 -0,20%
2000-03-20 1,732000 +0,15%
2000-03-17 1,729400 -0,13%
2000-03-16 1,731600 -0,10%
2000-03-14 1,733300 -0,27%
2000-03-13 1,738000 +0,21%
2000-03-10 1,734300 +0,35%
2000-03-09 1,728300 -0,29%
2000-03-08 1,733400 -0,01%
2000-03-07 1,733500 +0,24%
2000-03-06 1,729300 +0,24%
2000-03-03 1,725200 +0,00%
2000-03-02 1,725200 +0,13%
2000-03-01 1,722900 +0,06%
2000-02-29 1,721800 -0,09%
2000-02-28 1,723400 +0,12%
2000-02-25 1,721400 +0,10%
2000-02-24 1,719600 -0,08%
2000-02-23 1,720900 +0,40%
2000-02-22 1,714100 -0,17%
2000-02-21 1,717100 +0,21%
2000-02-18 1,713500 -0,06%
2000-02-17 1,714600 +0,05%
2000-02-16 1,713800 +0,30%
2000-02-15 1,708700 -0,01%
2000-02-14 1,708800 +0,29%
2000-02-11 1,703900 -0,07%
2000-02-10 1,705100 +0,38%
2000-02-09 1,698700 +0,15%
2000-02-08 1,696200 -0,10%
2000-02-07 1,697900 +0,05%
2000-02-04 1,697000 -0,05%
2000-02-03 1,697800 +0,17%
2000-02-02 1,694900 -0,17%
2000-02-01 1,697800 -0,29%
2000-01-31 1,702700 +0,29%
2000-01-28 1,697800 +0,30%
2000-01-27 1,692800 +0,13%
2000-01-26 1,690600 -0,26%
2000-01-25 1,695000 -0,22%
2000-01-24 1,698700 +0,17%
2000-01-21 1,695900 +0,36%
2000-01-20 1,689800 +0,21%
2000-01-19 1,686300 +0,14%
2000-01-18 1,684000 +0,41%
2000-01-17 1,677100 +0,31%
2000-01-14 1,671900 +0,22%
2000-01-13 1,668200 +0,02%
2000-01-12 1,667900 +0,10%
2000-01-11 1,666200 +0,44%
2000-01-10 1,658900 +0,28%
2000-01-07 1,654200 -0,16%
2000-01-06 1,656900 -0,29%
2000-01-05 1,661800 -0,13%
2000-01-04 1,664000 +0,10%
1999-12-31 1,662300 +0,14%
1999-12-30 1,660000 +0,16%
1999-12-29 1,657300 +0,36%
1999-12-28 1,651300 +0,22%
1999-12-27 1,647700 +0,19%
1999-12-23 1,644500 -0,02%
1999-12-22 1,644800 +0,23%
1999-12-21 1,641100 +0,35%
1999-12-20 1,635300 +0,10%
1999-12-18 1,633700 +0,32%
1999-12-17 1,628500 +0,39%
1999-12-16 1,622200 +0,02%
1999-12-15 1,621900 -0,06%
1999-12-14 1,622900 +0,06%
1999-12-13 1,622000 +0,44%
1999-12-10 1,614900 +0,13%
1999-12-09 1,612800 -0,05%
1999-12-08 1,613600 -0,02%
1999-12-07 1,613900 +0,47%
1999-12-06 1,606400 +0,34%
1999-12-03 1,601000 +0,19%
1999-12-02 1,597900 +0,00%
1999-12-01 1,597900 +0,06%
1999-11-30 1,596900 +0,06%
1999-11-29 1,596000 +0,11%
1999-11-26 1,594300 +0,09%
1999-11-25 1,592900 -0,04%
1999-11-24 1,593500 -0,07%
1999-11-23 1,594600 -0,06%
1999-11-22 1,595600 +0,10%
1999-11-19 1,594000 +0,02%
1999-11-18 1,593700 +0,22%
1999-11-17 1,590200 +0,09%
1999-11-16 1,588800 +0,05%
1999-11-15 1,588000 +0,03%
1999-11-12 1,587500 +0,19%
1999-11-11 1,584500 +0,02%
1999-11-10 1,584200 +0,18%
1999-11-09 1,581400 +0,03%
1999-11-08 1,581000 -0,02%
1999-11-05 1,581300 +0,08%
1999-11-04 1,580100 +0,23%
1999-11-03 1,576400 +0,05%
1999-11-02 1,575600 +0,08%
1999-11-01 1,574400 +0,29%
1999-10-29 1,569800 +0,03%
1999-10-28 1,569300 +0,08%
1999-10-27 1,568100 +0,06%
1999-10-26 1,567100 +0,16%
1999-10-25 1,564600 +0,21%
1999-10-22 1,561300 +0,11%
1999-10-21 1,559600 +0,10%
1999-10-20 1,558100 -0,01%
1999-10-19 1,558200 -0,12%
1999-10-18 1,560000 -0,16%
1999-10-15 1,562500 -0,01%
1999-10-14 1,562700 -0,15%
1999-10-13 1,565100 +0,04%
1999-10-12 1,564500 +0,10%
1999-10-11 1,563000 +0,11%
1999-10-08 1,561300 +0,10%
1999-10-07 1,559800 -0,06%
1999-10-06 1,560800 +0,14%
1999-10-05 1,558600 -0,01%
1999-10-04 1,558800 +0,09%
1999-10-01 1,557400 +0,02%
1999-09-30 1,557100 -0,28%
1999-09-29 1,561400 +0,15%
1999-09-28 1,559100 +0,08%
1999-09-27 1,557900 +0,05%
1999-09-24 1,557100 +0,00%
1999-09-23 1,557100 -0,13%
1999-09-22 1,559200 -0,05%
1999-09-21 1,560000 +0,12%
1999-09-20 1,558100 -0,07%
1999-09-17 1,559200 +0,04%
1999-09-16 1,558600 -0,19%
1999-09-15 1,561500 -0,08%
1999-09-14 1,562700 +0,08%
1999-09-13 1,561400 +0,10%
1999-09-10 1,559800 +0,02%
1999-09-09 1,559500 -0,17%
1999-09-08 1,562100 +0,04%
1999-09-07 1,561400 +0,16%
1999-09-06 1,558900 +0,12%
1999-09-03 1,557100 -0,15%
1999-09-02 1,559400 +0,10%
1999-09-01 1,557900 -0,02%
1999-08-31 1,558200 +0,01%
1999-08-30 1,558000 +0,05%
1999-08-27 1,557200 +0,14%
1999-08-26 1,555000 +0,17%
1999-08-25 1,552400 +0,05%
1999-08-24 1,551600 +0,07%
1999-08-23 1,550500 +0,16%
1999-08-19 1,548000 -0,05%
1999-08-18 1,548800 -0,03%
1999-08-17 1,549300 +0,04%
1999-08-16 1,548700 +0,02%
1999-08-13 1,548400 +0,24%
1999-08-12 1,544700 -0,10%
1999-08-11 1,546200 -0,03%
1999-08-10 1,546600 -0,03%
1999-08-09 1,547100 +0,14%
1999-08-06 1,544900 -0,05%
1999-08-05 1,545700 +0,02%
1999-08-04 1,545400 +0,08%
1999-08-03 1,544200 +0,00%
1999-08-02 1,544200 +0,01%
1999-07-30 1,544000 +0,01%
1999-07-29 1,543800 +0,36%
1999-07-28 1,538300 -0,02%
1999-07-27 1,538600 -0,03%
1999-07-26 1,539000 +0,07%
1999-07-23 1,538000 +0,14%
1999-07-22 1,535800 -0,12%
1999-07-21 1,537600 -0,05%
1999-07-20 1,538400 +0,21%
1999-07-19 1,535200 +0,08%
1999-07-16 1,533900 +0,14%
1999-07-15 1,531800 -0,12%
1999-07-14 1,533600 -0,12%
1999-07-13 1,535500 +0,39%
1999-07-12 1,529500 +0,24%
1999-07-09 1,525900 +0,18%
1999-07-08 1,523100 +0,12%
1999-07-07 1,521300 +0,23%
1999-07-06 1,517800 +0,32%
1999-07-05 1,513000 +0,05%
1999-07-02 1,512300 +0,15%
1999-07-01 1,510100 -0,09%
1999-06-30 1,511500 +0,13%
1999-06-29 1,509600 +0,07%
1999-06-28 1,508600 +0,09%
1999-06-25 1,507200 +0,03%
1999-06-24 1,506800 -0,11%
1999-06-23 1,508400 +0,03%
1999-06-22 1,508000 +0,07%
1999-06-21 1,506900 +0,19%
1999-06-18 1,504100 -0,03%
1999-06-17 1,504500 +0,02%
1999-06-16 1,504200 +0,15%
1999-06-15 1,501900 -0,08%
1999-06-14 1,503100 +0,09%
1999-06-11 1,501800 +0,22%
1999-06-10 1,498500 -0,05%
1999-06-09 1,499200 +0,11%
1999-06-08 1,497500 -0,19%
1999-06-07 1,500400 +0,29%
1999-06-04 1,496000 +0,07%
1999-06-03 1,495000 -0,09%
1999-06-02 1,496300 +0,19%
1999-06-01 1,493400 +0,03%
1999-05-31 1,492900 -0,07%
1999-05-28 1,493900 +0,19%
1999-05-27 1,491000 +0,04%
1999-05-26 1,490400 -0,14%
1999-05-25 1,492500 +0,10%
1999-05-21 1,491000 +0,01%
1999-05-20 1,490900 +0,28%
1999-05-19 1,486700 +0,30%
1999-05-18 1,482300 -0,32%
1999-05-17 1,487000 -0,02%
1999-05-14 1,487300 +0,04%
1999-05-13 1,486700 -0,15%
1999-05-12 1,488900 +0,05%
1999-05-11 1,488100 -0,35%
1999-05-10 1,493400 +0,30%
1999-05-07 1,488900 +0,38%
1999-05-06 1,483300 +0,28%
1999-05-05 1,479200 +0,48%
1999-05-04 1,472100 +0,26%
1999-05-03 1,468300 +0,16%
1999-04-30 1,466000 -0,24%
1999-04-29 1,469500 +0,38%
1999-04-28 1,464000 +0,01%
1999-04-27 1,463800 +0,14%
1999-04-26 1,461700 +0,08%
1999-04-23 1,460500 +0,10%
1999-04-22 1,459100 +0,50%
1999-04-21 1,451900 -0,01%
1999-04-20 1,452100 +0,48%
1999-04-19 1,445200 +0,47%
1999-04-16 1,438400 +0,21%
1999-04-15 1,435400 -0,40%
1999-04-14 1,441100 -0,01%
1999-04-13 1,441200 -0,43%
1999-04-12 1,447400 +0,61%
1999-04-09 1,438600 +0,26%
1999-04-08 1,434900 -0,19%
1999-04-07 1,437600 +0,32%
1999-04-06 1,433000 +0,24%
1999-04-02 1,429600 +0,16%
1999-04-01 1,427300 +0,30%
1999-03-31 1,423100 +0,06%
1999-03-30 1,422200 -0,19%
1999-03-29 1,424900 +0,79%
1999-03-26 1,413700 +0,09%
1999-03-25 1,412400 -0,18%
1999-03-24 1,415000 -0,30%
1999-03-23 1,419300 +0,12%
1999-03-22 1,417600 +0,04%
1999-03-19 1,417100 -0,26%
1999-03-18 1,420800 -0,16%
1999-03-17 1,423100 -0,07%
1999-03-16 1,424100 +0,15%
1999-03-12 1,421900 +0,26%
1999-03-11 1,418200 -0,11%
1999-03-10 1,419800 +0,17%
1999-03-09 1,417400 +0,61%
1999-03-08 1,408800 +0,09%
1999-03-05 1,407500 -0,26%
1999-03-04 1,411200 -0,05%
1999-03-03 1,411900 -0,05%
1999-03-02 1,412600 +0,13%
1999-03-01 1,410800 +0,00%
1999-02-26 1,410800 +0,01%
1999-02-25 1,410700 -0,03%
1999-02-24 1,411100 -0,41%
1999-02-23 1,416900 -0,20%
1999-02-22 1,419700 +0,03%
1999-02-19 1,419300 -0,21%
1999-02-18 1,422300 -0,15%
1999-02-17 1,424500 +0,18%
1999-02-16 1,422000 -0,05%
1999-02-15 1,422700 +0,23%
1999-02-12 1,419500 +0,13%
1999-02-11 1,417700 -0,26%
1999-02-10 1,421400 -0,04%
1999-02-09 1,421900 -0,01%
1999-02-08 1,422100 +0,15%
1999-02-05 1,419900 -0,14%
1999-02-04 1,421900 +0,02%
1999-02-03 1,421600 +0,06%
1999-02-02 1,420700 +0,11%
1999-02-01 1,419100 +0,30%
1999-01-29 1,414900 +0,06%
1999-01-28 1,414100 -0,31%
1999-01-27 1,418500 +0,65%
1999-01-26 1,409300 +0,18%
1999-01-25 1,406800 -0,47%
1999-01-22 1,413400 +0,06%
1999-01-21 1,412500 +0,12%
1999-01-20 1,410800 +0,36%
1999-01-19 1,405800 +0,70%
1999-01-18 1,396000 -0,29%
1999-01-15 1,400000 -0,23%
1999-01-14 1,403200 -0,95%
1999-01-13 1,416700 +0,21%
1999-01-12 1,413700 -0,09%
1999-01-11 1,415000 -0,01%
1999-01-08 1,415200 +0,63%
1999-01-07 1,406300 +0,05%
1999-01-06 1,405600 +0,04%
1999-01-05 1,405100 +0,04%
1999-01-04 1,404600 +0,13%
1998-12-31 1,402800 +0,35%
1998-12-30 1,397900 +0,06%
1998-12-29 1,397100 -0,06%
1998-12-28 1,397900 +0,18%
1998-12-23 1,395400 +0,53%
1998-12-22 1,388100 +0,22%
1998-12-21 1,385100 +0,07%
1998-12-19 1,384200 +0,17%
1998-12-18 1,381900 +0,07%
1998-12-17 1,380900 +0,22%
1998-12-16 1,377800 +0,07%
1998-12-15 1,376900 +0,23%
1998-12-14 1,373800 +0,06%
1998-12-11 1,373000 +0,19%
1998-12-10 1,370400 +0,36%
1998-12-09 1,365500 -0,05%
1998-12-08 1,366200 +0,29%
1998-12-07 1,362300 +0,45%
1998-12-04 1,356200 -0,18%
1998-12-03 1,358700 -0,09%
1998-12-02 1,359900 -0,29%
1998-12-01 1,363800 +0,05%
1998-11-30 1,363100 +0,06%
1998-11-27 1,362300 -0,05%
1998-11-26 1,363000 -0,33%
1998-11-25 1,367500 -0,07%
1998-11-24 1,368500 +0,14%
1998-11-23 1,366600 +0,15%
1998-11-20 1,364500 +0,04%
1998-11-19 1,363900 +0,09%
1998-11-18 1,362700 +0,32%
1998-11-17 1,358300 -0,07%
1998-11-16 1,359200 +0,22%
1998-11-13 1,356200 -0,08%
1998-11-12 1,357300 +0,07%
1998-11-11 1,356300 -0,31%
1998-11-10 1,360500 -0,06%
1998-11-09 1,361300 +0,73%
1998-11-06 1,351500 -0,18%
1998-11-05 1,353900 -0,36%
1998-11-04 1,358800 +0,25%
1998-11-03 1,355400 -0,58%
1998-11-02 1,363300 +0,73%
1998-10-30 1,353400 +0,25%
1998-10-29 1,350000 +0,31%
1998-10-28 1,345800 -0,16%
1998-10-27 1,347900 +0,13%
1998-10-26 1,346100 +0,23%
1998-10-22 1,343000 +0,28%
1998-10-21 1,339300 +0,21%
1998-10-20 1,336500 +0,16%
1998-10-19 1,334300 +0,35%
1998-10-16 1,329700 -0,11%
1998-10-15 1,331100 +0,73%
1998-10-14 1,321500 -0,18%
1998-10-13 1,323900 +0,11%
1998-10-12 1,322400 +1,19%
1998-10-09 1,306800 +0,12%
1998-10-08 1,305200 -0,84%
1998-10-07 1,316300 -0,19%
1998-10-06 1,318800 +0,08%
1998-10-05 1,317700 +0,21%
1998-10-02 1,315000 -0,39%
1998-10-01 1,320200 +0,13%
1998-09-30 1,318500 +0,31%
1998-09-29 1,314400 +0,26%
1998-09-28 1,311000 +0,01%
1998-09-25 1,310900 -0,28%
1998-09-24 1,314600 -0,74%
1998-09-23 1,324400 -0,29%
1998-09-22 1,328300 -0,09%
1998-09-21 1,329500 -0,06%
1998-09-18 1,330300 +0,25%
1998-09-17 1,327000 -0,17%
1998-09-16 1,329200 -0,15%
1998-09-15 1,331200 +0,02%
1998-09-14 1,331000 -0,05%
1998-09-11 1,331600 -0,02%
1998-09-10 1,331900 -0,20%
1998-09-09 1,334600 +0,26%
1998-09-08 1,331100 +0,01%
1998-09-07 1,331000 -0,42%
1998-09-04 1,336600 -0,39%
1998-09-03 1,341900 +0,64%
1998-09-02 1,333400 -0,51%
1998-09-01 1,340200 +0,71%
1998-08-31 1,330700 -1,19%
1998-08-28 1,346700 -1,54%
1998-08-27 1,367700 -0,67%
1998-08-26 1,376900 +0,10%
1998-08-25 1,375500 -0,71%
1998-08-24 1,385400 +0,27%
1998-08-19 1,381700 -0,12%
1998-08-18 1,383400 -0,07%
1998-08-17 1,384400 +0,07%
1998-08-15 1,383500 +0,38%
1998-08-14 1,378300 -0,20%
1998-08-13 1,381100 -0,34%
1998-08-12 1,385800 -0,93%
1998-08-11 1,398800 -0,06%
1998-08-10 1,399600 +0,00%
1998-08-07 1,399600 -0,03%
1998-08-06 1,400000 -0,23%
1998-08-05 1,403200 +0,13%
1998-08-04 1,401400 -0,31%
1998-08-03 1,405700 +0,01%
1998-07-31 1,405600 +0,14%
1998-07-30 1,403700 +0,26%
1998-07-29 1,400000 +0,11%
1998-07-28 1,398400 +0,04%
1998-07-27 1,397800 +0,11%
1998-07-24 1,396300 +0,05%
1998-07-23 1,395600 -0,19%
1998-07-22 1,398300 +0,27%
1998-07-21 1,394600 +0,05%
1998-07-20 1,393900 +0,14%
1998-07-17 1,392000 -0,09%
1998-07-16 1,393200 +0,48%
1998-07-15 1,386500 +0,52%
1998-07-14 1,379300 +0,36%
1998-07-13 1,374300 -0,28%
1998-07-10 1,378200 -0,05%
1998-07-09 1,378900 -0,06%
1998-07-08 1,379700 +0,08%
1998-07-07 1,378600 +0,08%
1998-07-06 1,377500 +0,09%
1998-07-03 1,376200 +0,00%
1998-07-02 1,376200 +0,12%
1998-07-01 1,374500 +0,37%
1998-06-30 1,369500 -0,25%
1998-06-29 1,372900 +0,13%
1998-06-26 1,371100 +0,09%
1998-06-25 1,369800 -0,01%
1998-06-24 1,370000 +0,49%
1998-06-23 1,363300 -0,02%
1998-06-22 1,363600 +0,15%
1998-06-19 1,361600 +0,41%
1998-06-18 1,356100 +0,33%
1998-06-17 1,351700 +0,01%
1998-06-16 1,351500 -0,42%
1998-06-15 1,357200 -0,12%
1998-06-12 1,358800 -0,35%
1998-06-11 1,363600 +0,03%
1998-06-10 1,363200 -0,18%
1998-06-09 1,365600 +0,29%
1998-06-08 1,361600 +0,09%
1998-06-05 1,360400 +0,97%
1998-06-04 1,347300 +0,91%
1998-06-03 1,335100 +0,35%
1998-06-02 1,330500 -0,15%
1998-05-29 1,332500 -0,12%
1998-05-28 1,334100 -0,34%
1998-05-27 1,338600 -0,13%
1998-05-26 1,340400 -1,11%
1998-05-25 1,355400 -0,28%
1998-05-22 1,359200 +0,34%
1998-05-21 1,354600 +0,43%
1998-05-20 1,348800 +0,06%
1998-05-19 1,348000 -0,16%
1998-05-18 1,350100 +0,40%
1998-05-15 1,344700 -0,26%
1998-05-14 1,348200 -0,35%
1998-05-13 1,352900 -0,63%
1998-05-12 1,361500 -0,15%
1998-05-11 1,363500 +0,33%
1998-05-08 1,359000 +0,10%
1998-05-07 1,357700 -0,21%
1998-05-06 1,360600 -0,05%
1998-05-05 1,361300 +0,52%
1998-05-04 1,354200 +0,03%
1998-04-30 1,353800 +0,15%
1998-04-29 1,351800 -0,39%
1998-04-28 1,357100 -0,12%
1998-04-27 1,358700 +0,03%
1998-04-24 1,358300 -0,09%
1998-04-23 1,359500 +0,21%
1998-04-22 1,356600 -0,06%
1998-04-21 1,357400 +0,27%
1998-04-20 1,353800 -0,06%
1998-04-17 1,354600 -0,10%
1998-04-16 1,356000 -0,17%
1998-04-15 1,358300 +0,35%
1998-04-14 1,353500 +0,21%
1998-04-10 1,350600 +0,40%
1998-04-09 1,345200 -0,04%
1998-04-08 1,345800 -0,14%
1998-04-07 1,347700 -0,36%
1998-04-06 1,352600 +0,65%
1998-04-03 1,343800 +0,29%
1998-04-02 1,339900 +0,76%
1998-04-01 1,329800 +0,14%
1998-03-31 1,328000 -0,03%
1998-03-30 1,328400 +0,00%
1998-03-27 1,328400 +0,05%
1998-03-26 1,327700 +0,15%
1998-03-25 1,325700 +0,27%
1998-03-24 1,322100 -0,13%
1998-03-23 1,323800 +0,46%
1998-03-20 1,317700 +0,60%
1998-03-19 1,309900 +0,11%
1998-03-18 1,308500 +0,21%
1998-03-17 1,305800 +0,19%
1998-03-16 1,303300 +0,22%
1998-03-13 1,300400 -0,23%
1998-03-12 1,303400 +0,55%
1998-03-11 1,296300 -0,08%
1998-03-10 1,297300 +0,36%
1998-03-09 1,292700 +0,12%
1998-03-06 1,291200 -0,28%
1998-03-05 1,294800 -0,07%
1998-03-04 1,295700 +0,59%
1998-03-03 1,288100 -0,90%
1998-03-02 1,299800 +0,81%
1998-02-27 1,289400 +0,42%
1998-02-26 1,284000 +0,24%
1998-02-25 1,280900 +0,42%
1998-02-24 1,275500 +0,33%
1998-02-23 1,271300 +0,07%
1998-02-20 1,270400 -0,13%
1998-02-19 1,272100 +0,15%
1998-02-18 1,270200 +0,22%
1998-02-17 1,267400 -0,12%
1998-02-16 1,268900 -0,24%
1998-02-13 1,271900 -0,35%
1998-02-12 1,276400 +0,13%
1998-02-11 1,274800 +0,02%
1998-02-10 1,274600 +0,53%
1998-02-09 1,267900 +0,43%
1998-02-06 1,262500 -0,02%
1998-02-05 1,262700 -0,02%
1998-02-04 1,262900 +0,15%
1998-02-03 1,261000 +0,44%
1998-02-02 1,255500 +0,07%
1998-01-30 1,254600 -0,31%
1998-01-29 1,258500 +0,09%
1998-01-28 1,257400 +0,33%
1998-01-27 1,253300 -0,26%
1998-01-26 1,256600 +0,27%
1998-01-23 1,253200 -0,57%
1998-01-22 1,260400 -0,27%
1998-01-21 1,263800 -0,05%
1998-01-20 1,264400 +0,24%
1998-01-19 1,261400 +0,34%
1998-01-16 1,257100 -0,24%
1998-01-15 1,260100 +0,49%
1998-01-14 1,254000 +0,60%
1998-01-13 1,246500 -1,80%
1998-01-12 1,269300 -0,83%
1998-01-10 1,279900 +0,27%
1998-01-09 1,276400 +0,72%
1998-01-08 1,267300 +0,03%
1998-01-07 1,266900 +0,03%
1998-01-06 1,266500 +0,03%
1998-01-05 1,266100 +1,45%
1997-12-31 1,248000 +0,22%
1997-12-30 1,245200 +0,48%
1997-12-29 1,239300 +0,16%
1997-12-23 1,237300 +0,02%
1997-12-22 1,237000 -0,70%
1997-12-20 1,245700 -0,19%
1997-12-19 1,248100 +1,12%
1997-12-18 1,234300 +0,62%
1997-12-17 1,226700 +0,43%
1997-12-16 1,221500 +0,40%
1997-12-15 1,216600 -1,22%
1997-12-12 1,231600 +0,42%
1997-12-11 1,226500 +0,00%
1997-12-10 1,226500 -0,30%
1997-12-09 1,230200 +0,36%
1997-12-08 1,225800 +0,59%
1997-12-05 1,218600 +0,08%
1997-12-04 1,217600 +0,58%
1997-12-03 1,210600 +0,87%
1997-12-02 1,200200 +0,36%
1997-12-01 1,195900 +0,50%
1997-11-28 1,189900 -0,24%
1997-11-27 1,192800 +0,56%
1997-11-26 1,186200 -1,28%
1997-11-25 1,201600 +0,70%
1997-11-24 1,193300 +0,62%
1997-11-21 1,186000 -0,13%
1997-11-20 1,187600 +0,10%
1997-11-19 1,186400 +1,68%
1997-11-18 1,166800 +0,52%
1997-11-17 1,160800 -1,64%
1997-11-14 1,180100 -1,23%
1997-11-13 1,194800 +0,01%
1997-11-12 1,194700 +0,18%
1997-11-11 1,192600 -0,02%
1997-11-10 1,192800 -0,58%
1997-11-07 1,199700 -0,25%
1997-11-06 1,202700 +0,16%
1997-11-05 1,200800 +1,33%
1997-11-04 1,185000 -0,17%
1997-11-03 1,187000 -0,64%
1997-10-31 1,194700 +1,92%
1997-10-30 1,172200 -1,25%
1997-10-29 1,187000 -1,40%
1997-10-28 1,203900 +0,24%
1997-10-27 1,201000 +0,22%
1997-10-22 1,198400 +0,07%
1997-10-21 1,197600 -0,01%
1997-10-20 1,197700 +0,44%
1997-10-17 1,192500 +0,32%
1997-10-16 1,188700 +0,22%
1997-10-15 1,186100 +0,07%
1997-10-14 1,185300 +0,08%
1997-10-13 1,184300 +0,00%
1997-10-10 1,184300 +0,02%
1997-10-09 1,184100 -0,01%
1997-10-08 1,184200 +0,11%
1997-10-07 1,182900 +0,20%
1997-10-06 1,180500 +0,13%
1997-10-03 1,179000 +0,18%
1997-10-02 1,176900 +0,15%
1997-10-01 1,175100 +0,18%
1997-09-30 1,173000 +0,12%
1997-09-29 1,171600 +0,03%
1997-09-26 1,171200 -0,14%
1997-09-25 1,172800 -0,09%
1997-09-24 1,173900 +0,09%
1997-09-23 1,172800 +0,22%
1997-09-22 1,170200 +0,09%
1997-09-19 1,169100 +0,39%
1997-09-18 1,164600 -0,15%
1997-09-17 1,166400 -0,10%
1997-09-16 1,167600 -0,05%
1997-09-15 1,168200 -0,04%
1997-09-12 1,168700 +0,27%
1997-09-11 1,165600 +0,13%
1997-09-10 1,164100 +0,17%
1997-09-09 1,162100 +0,05%
1997-09-08 1,161500 +0,05%
1997-09-05 1,160900 +0,35%
1997-09-04 1,156800 +0,45%
1997-09-03 1,151600 +0,01%
1997-09-02 1,151500 -0,34%
1997-09-01 1,155400 +0,24%
1997-08-29 1,152600 -0,40%
1997-08-28 1,157200 -0,14%
1997-08-27 1,158800 -0,03%
1997-08-26 1,159200 +0,10%
1997-08-25 1,158000 +0,29%
1997-08-22 1,154700 +0,35%
1997-08-21 1,150700 -0,23%
1997-08-19 1,153300 +0,20%
1997-08-18 1,151000 -0,19%
1997-08-15 1,153200 -0,15%
1997-08-14 1,154900 +0,09%
1997-08-13 1,153900 -0,63%
1997-08-12 1,161200 -0,09%
1997-08-11 1,162300 +0,35%
1997-08-08 1,158300 -0,06%
1997-08-07 1,159000 +0,39%
1997-08-06 1,154500 +0,24%
1997-08-05 1,151700 +0,66%
1997-08-04 1,144200 +0,26%
1997-08-01 1,141200 +0,18%
1997-07-31 1,139200 +0,15%
1997-07-30 1,137500 +0,07%
1997-07-29 1,136700 +0,16%
1997-07-28 1,134900 +0,07%
1997-07-25 1,134100 +0,14%
1997-07-24 1,132500 +0,04%
1997-07-23 1,132100 +0,00%
1997-07-22 1,132100 -0,11%
1997-07-21 1,133300 +0,22%
1997-07-18 1,130800 -0,04%
1997-07-17 1,131200 +0,24%
1997-07-16 1,128500 +0,20%
1997-07-15 1,126200 +0,01%
1997-07-14 1,126100 +0,06%
1997-07-11 1,125400 +0,18%
1997-07-10 1,123400 +0,10%
1997-07-09 1,122300 -0,02%
1997-07-08 1,122500 +0,26%
1997-07-07 1,119600 +0,22%
1997-07-04 1,117100 +0,29%
1997-07-03 1,113900 -0,09%
1997-07-02 1,114900 +0,03%
1997-07-01 1,114600 +0,10%
1997-06-30 1,113500 +0,09%
1997-06-27 1,112500 +0,34%
1997-06-26 1,108700 +0,01%
1997-06-25 1,108600 -0,04%
1997-06-24 1,109000 +0,24%
1997-06-23 1,106300 +0,35%
1997-06-20 1,102400 +0,15%
1997-06-19 1,100800 -0,01%
1997-06-18 1,100900 +0,18%
1997-06-17 1,098900 +0,10%
1997-06-16 1,097800 +0,37%
1997-06-13 1,093700 -0,04%
1997-06-12 1,094100 -0,06%
1997-06-11 1,094800 +0,18%
1997-06-10 1,092800 +0,17%
1997-06-09 1,090900 -0,02%
1997-06-06 1,091100 +0,17%
1997-06-05 1,089300 +0,43%
1997-06-04 1,084600 +0,30%
1997-06-03 1,081400 +0,09%
1997-06-02 1,080400 +0,11%
1997-05-30 1,079200 +0,07%
1997-05-29 1,078400 +0,18%
1997-05-28 1,076500 +0,13%
1997-05-27 1,075100 -0,02%
1997-05-26 1,075300 +0,03%
1997-05-23 1,075000 +0,14%
1997-05-22 1,073500 +0,05%
1997-05-21 1,073000 +0,08%
1997-05-20 1,072100 +0,22%
1997-05-16 1,069700 +0,00%
1997-05-15 1,069700 -0,02%
1997-05-14 1,069900 -0,04%
1997-05-13 1,070300 +0,14%
1997-05-12 1,068800 +0,26%
1997-05-09 1,066000 +0,12%
1997-05-08 1,064700 +0,05%
1997-05-07 1,064200 +0,12%
1997-05-06 1,062900 +0,07%
1997-05-05 1,062200 +0,28%
1997-04-30 1,059200 +0,03%
1997-04-29 1,058900 +0,00%
1997-04-28 1,058900 +0,10%
1997-04-26 1,057800 +0,12%
1997-04-25 1,056500 +0,05%
1997-04-24 1,056000 +0,05%
1997-04-23 1,055500 +0,03%
1997-04-22 1,055200 +0,02%
1997-04-21 1,055000 +0,11%
1997-04-18 1,053800 +0,03%
1997-04-17 1,053500 +0,01%
1997-04-16 1,053400 +0,14%
1997-04-15 1,051900 +0,00%
1997-04-14 1,051900 +0,17%
1997-04-11 1,050100 +0,03%
1997-04-10 1,049800 -0,02%
1997-04-09 1,050000 +0,06%
1997-04-08 1,049400 +0,05%
1997-04-07 1,048900 +0,16%
1997-04-04 1,047200 +0,08%
1997-04-03 1,046400 +0,07%
1997-04-02 1,045700 +0,00%
1997-04-01 1,045700 +0,17%
1997-03-28 1,043900 +0,06%
1997-03-27 1,043300 +0,05%
1997-03-26 1,042800 +0,06%
1997-03-25 1,042200 +0,05%
1997-03-24 1,041700 +0,17%
1997-03-21 1,039900 +0,04%
1997-03-20 1,039500 +0,02%
1997-03-19 1,039300 +0,05%
1997-03-18 1,038800 +0,02%
1997-03-17 1,038600 +0,18%
1997-03-14 1,036700 +0,03%
1997-03-13 1,036400 +0,04%
1997-03-12 1,036000 +0,01%
1997-03-11 1,035900 +0,06%
1997-03-10 1,035300 +0,16%
1997-03-07 1,033600 +0,14%
1997-03-06 1,032200 +0,03%
1997-03-05 1,031900 +0,11%
1997-03-04 1,030800 +0,04%
1997-03-03 1,030400 +0,17%
1997-02-28 1,028700 +0,05%
1997-02-27 1,028200 +0,05%
1997-02-26 1,027700 +0,04%
1997-02-25 1,027300 +0,05%
1997-02-24 1,026800 +0,13%
1997-02-21 1,025500 +0,07%
1997-02-20 1,024800 -0,02%
1997-02-19 1,025000 +0,04%
1997-02-18 1,024600 +0,07%
1997-02-17 1,023900 +0,15%
1997-02-14 1,022400 +0,05%
1997-02-13 1,021900 +0,04%
1997-02-12 1,021500 +0,03%
1997-02-11 1,021200 +0,11%
1997-02-10 1,020100 +0,12%
1997-02-07 1,018900 +0,02%
1997-02-06 1,018700 +0,06%
1997-02-05 1,018100 +0,04%
1997-02-04 1,017700 +0,00%
1997-02-03 1,017700 +0,10%
1997-01-31 1,016700 +0,03%
1997-01-30 1,016400 +0,05%
1997-01-29 1,015900 +0,11%
1997-01-28 1,014800 +0,09%
1997-01-27 1,013900 +0,14%
1997-01-24 1,012500 +0,00%
1997-01-23 1,012500 +0,02%
1997-01-22 1,012300 +0,15%
1997-01-21 1,010800 +0,10%
1997-01-20 1,009800 +0,16%
1997-01-17 1,008200 +0,18%
1997-01-16 1,006400 +0,03%
1997-01-15 1,006100 +0,03%
1997-01-14 1,005800 +0,00%
1997-01-13 1,005800 +0,27%
1997-01-10 1,003100 +0,03%
1997-01-09 1,002800 +0,03%
1997-01-08 1,002500 +0,03%
1997-01-07 1,002200 +0,00%
1997-01-06 1,002200 +0,14%
1997-01-03 1,000800 –

Kapcsolódó alapok (Erste Alapkezelő Zrt.)

Erste Arany Alapok Alapja EUR sorozat

HU0000738612 +77,59%

Erste Arany Alapok Alapja USD sorozat

HU0000735568 +58,16%

Erste Arany Alapok Alapja DPM EUR sorozat

HU0000723580 +49,72%

Erste Stock Hungary Indexkövető Befektetési Alap D sorozat

HU0000723457 +46,26%

Erste Stock Hungary Indexkövető Befektetési Alap A sorozat

HU0000704200 +44,27%