Aktuális árfolyam
3,2730
2021-10-20
Eszközérték
2.420 M
Forint
Hozam (5 év)
-0,59%
Évesített hozam (CAGR)
-1,11%
Maximum ár
3,3039
Minimum ár
3,2729
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-20 | 3,273000 | +0,00% |
| 2021-10-19 | 3,272900 | -0,01% |
| 2021-10-18 | 3,273200 | -0,03% |
| 2021-10-15 | 3,274100 | -0,01% |
| 2021-10-14 | 3,274500 | +0,02% |
| 2021-10-13 | 3,273700 | -0,02% |
| 2021-10-12 | 3,274300 | +0,01% |
| 2021-10-11 | 3,274100 | 0,00% |
| 2021-10-08 | 3,274200 | -0,01% |
| 2021-10-07 | 3,274500 | +0,01% |
| 2021-10-06 | 3,274100 | -0,01% |
| 2021-10-05 | 3,274400 | 0,00% |
| 2021-10-04 | 3,274500 | -0,16% |
| 2021-10-01 | 3,279600 | -0,11% |
| 2021-09-30 | 3,283300 | +0,01% |
| 2021-09-29 | 3,283100 | +0,02% |
| 2021-09-28 | 3,282400 | -0,04% |
| 2021-09-27 | 3,283800 | +0,01% |
| 2021-09-24 | 3,283400 | -0,02% |
| 2021-09-23 | 3,284100 | +0,00% |
| 2021-09-22 | 3,284100 | +0,07% |
| 2021-09-21 | 3,281900 | -0,01% |
| 2021-09-20 | 3,282100 | -0,01% |
| 2021-09-17 | 3,282500 | -0,08% |
| 2021-09-16 | 3,285000 | -0,02% |
| 2021-09-15 | 3,285500 | +0,00% |
| 2021-09-14 | 3,285500 | -0,01% |
| 2021-09-13 | 3,285700 | +0,00% |
| 2021-09-10 | 3,285700 | +0,03% |
| 2021-09-09 | 3,284600 | +0,02% |
| 2021-09-08 | 3,284100 | -0,02% |
| 2021-09-07 | 3,284700 | +0,01% |
| 2021-09-06 | 3,284500 | +0,02% |
| 2021-09-03 | 3,284000 | +0,01% |
| 2021-09-02 | 3,283600 | -0,06% |
| 2021-09-01 | 3,285500 | -0,10% |
| 2021-08-31 | 3,288900 | +0,04% |
| 2021-08-30 | 3,287500 | +0,01% |
| 2021-08-27 | 3,287300 | -0,04% |
| 2021-08-26 | 3,288500 | -0,07% |
| 2021-08-25 | 3,290800 | -0,04% |
| 2021-08-24 | 3,292000 | -0,04% |
| 2021-08-23 | 3,293400 | -0,02% |
| 2021-08-19 | 3,294000 | +0,00% |
| 2021-08-18 | 3,293900 | -0,01% |
| 2021-08-17 | 3,294200 | +0,04% |
| 2021-08-16 | 3,293000 | +0,02% |
| 2021-08-13 | 3,292300 | +0,12% |
| 2021-08-12 | 3,288500 | -0,05% |
| 2021-08-11 | 3,290300 | -0,01% |
| 2021-08-10 | 3,290500 | -0,03% |
| 2021-08-09 | 3,291400 | -0,02% |
| 2021-08-06 | 3,292100 | 0,00% |
| 2021-08-05 | 3,292200 | +0,00% |
| 2021-08-04 | 3,292200 | +0,01% |
| 2021-08-03 | 3,291900 | -0,02% |
| 2021-08-02 | 3,292500 | -0,01% |
| 2021-07-30 | 3,292800 | +0,03% |
| 2021-07-29 | 3,291900 | -0,02% |
| 2021-07-28 | 3,292500 | -0,05% |
| 2021-07-27 | 3,294200 | +0,00% |
| 2021-07-26 | 3,294100 | -0,01% |
| 2021-07-23 | 3,294400 | -0,01% |
| 2021-07-22 | 3,294600 | -0,01% |
| 2021-07-21 | 3,294900 | -0,01% |
| 2021-07-20 | 3,295200 | +0,00% |
| 2021-07-19 | 3,295100 | +0,02% |
| 2021-07-16 | 3,294600 | -0,02% |
| 2021-07-15 | 3,295300 | +0,00% |
| 2021-07-14 | 3,295300 | -0,01% |
| 2021-07-13 | 3,295700 | +0,02% |
| 2021-07-12 | 3,295100 | +0,01% |
| 2021-07-09 | 3,294700 | +0,02% |
| 2021-07-08 | 3,294200 | -0,09% |
| 2021-07-07 | 3,297200 | +0,05% |
| 2021-07-06 | 3,295500 | -0,02% |
| 2021-07-05 | 3,296100 | +0,03% |
| 2021-07-02 | 3,295100 | +0,03% |
| 2021-07-01 | 3,294000 | -0,04% |
| 2021-06-30 | 3,295200 | +0,12% |
| 2021-06-29 | 3,291300 | +0,01% |
| 2021-06-28 | 3,290900 | -0,02% |
| 2021-06-25 | 3,291400 | +0,01% |
| 2021-06-24 | 3,291100 | -0,01% |
| 2021-06-23 | 3,291500 | +0,05% |
| 2021-06-22 | 3,289800 | -0,01% |
| 2021-06-21 | 3,290100 | -0,02% |
| 2021-06-18 | 3,290700 | +0,03% |
| 2021-06-17 | 3,289800 | -0,04% |
| 2021-06-16 | 3,291100 | -0,03% |
| 2021-06-15 | 3,292100 | -0,05% |
| 2021-06-14 | 3,293600 | +0,02% |
| 2021-06-11 | 3,293000 | +0,00% |
| 2021-06-10 | 3,292900 | -0,01% |
| 2021-06-09 | 3,293100 | 0,00% |
| 2021-06-08 | 3,293200 | +0,00% |
| 2021-06-07 | 3,293200 | -0,01% |
| 2021-06-04 | 3,293400 | +0,00% |
| 2021-06-03 | 3,293400 | -0,01% |
| 2021-06-02 | 3,293600 | -0,01% |
| 2021-06-01 | 3,293800 | -0,02% |
| 2021-05-31 | 3,294600 | +0,02% |
| 2021-05-28 | 3,294000 | -0,03% |
| 2021-05-27 | 3,295100 | -0,10% |
| 2021-05-26 | 3,298500 | +0,09% |
| 2021-05-25 | 3,295500 | +0,14% |
| 2021-05-21 | 3,290800 | +0,05% |
| 2021-05-20 | 3,289100 | +0,10% |
| 2021-05-19 | 3,285800 | -0,02% |
| 2021-05-18 | 3,286400 | -0,12% |
| 2021-05-17 | 3,290300 | -0,18% |
| 2021-05-14 | 3,296200 | -0,03% |
| 2021-05-13 | 3,297200 | -0,12% |
| 2021-05-12 | 3,301200 | 0,00% |
| 2021-05-11 | 3,301300 | -0,03% |
| 2021-05-10 | 3,302300 | +0,00% |
| 2021-05-07 | 3,302300 | +0,00% |
| 2021-05-06 | 3,302300 | -0,01% |
| 2021-05-05 | 3,302600 | 0,00% |
| 2021-05-04 | 3,302700 | -0,01% |
| 2021-05-03 | 3,302900 | -0,01% |
| 2021-04-30 | 3,303300 | +0,02% |
| 2021-04-29 | 3,302800 | -0,01% |
| 2021-04-28 | 3,303200 | -0,01% |
| 2021-04-27 | 3,303500 | +0,02% |
| 2021-04-26 | 3,303000 | +0,00% |
| 2021-04-23 | 3,302900 | +0,01% |
| 2021-04-22 | 3,302700 | -0,01% |
| 2021-04-21 | 3,303100 | -0,01% |
| 2021-04-20 | 3,303400 | -0,02% |
| 2021-04-19 | 3,303900 | +0,00% |
| 2021-04-16 | 3,303800 | +0,00% |
| 2021-04-15 | 3,303700 | +0,06% |
| 2021-04-14 | 3,301600 | +0,05% |
| 2021-04-13 | 3,299900 | -0,01% |
| 2021-04-12 | 3,300100 | +0,19% |
| 2021-04-09 | 3,294000 | +0,05% |
| 2021-04-08 | 3,292500 | – |