Erste Feltörekvő Európa Részvény Alapok Alapja

HU0000701537 Erste Alapkezelő Zrt. EUR

Aktuális árfolyam

2,9809

2021-10-20

Eszközérték

1.020 M

Forint

Hozam (Összes)

+198,06%

Évesített hozam (CAGR)

+4,87%

Maximum ár

3,2051

Minimum ár

0,9726

Volatilitás

15,00%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-10-20 2,980900 0,00%
2021-10-19 2,981000 +0,76%
2021-10-18 2,958600 -0,24%
2021-10-15 2,965700 +0,29%
2021-10-14 2,957100 -0,01%
2021-10-13 2,957300 -0,16%
2021-10-12 2,961900 +0,12%
2021-10-11 2,958400 +0,77%
2021-10-08 2,935900 +0,96%
2021-10-07 2,907900 +1,86%
2021-10-06 2,854700 -1,02%
2021-10-05 2,884000 +2,78%
2021-10-04 2,805900 +0,79%
2021-10-01 2,784000 -0,76%
2021-09-30 2,805400 +0,67%
2021-09-29 2,786700 +0,75%
2021-09-28 2,765900 -0,55%
2021-09-27 2,781200 +1,62%
2021-09-24 2,736800 -0,21%
2021-09-23 2,742500 +0,53%
2021-09-22 2,728100 +2,12%
2021-09-21 2,671500 +0,78%
2021-09-20 2,650700 -2,61%
2021-09-17 2,721700 -0,08%
2021-09-16 2,723800 +0,47%
2021-09-15 2,711100 +0,08%
2021-09-14 2,709000 -0,01%
2021-09-13 2,709300 +1,26%
2021-09-10 2,675700 -0,49%
2021-09-09 2,689000 +0,11%
2021-09-08 2,686000 +0,15%
2021-09-07 2,682000 -0,10%
2021-09-06 2,684600 +0,66%
2021-09-03 2,667000 -0,23%
2021-09-02 2,673100 +0,84%
2021-09-01 2,650800 +0,30%
2021-08-31 2,642800 +0,35%
2021-08-30 2,633500 +1,05%
2021-08-27 2,606100 +0,56%
2021-08-26 2,591500 -0,39%
2021-08-25 2,601700 +0,01%
2021-08-24 2,601400 +0,03%
2021-08-23 2,600500 +1,06%
2021-08-19 2,573100 -2,79%
2021-08-18 2,646900 -0,39%
2021-08-17 2,657300 +1,19%
2021-08-16 2,626100 +0,39%
2021-08-13 2,615800 -0,51%
2021-08-12 2,629100 +0,66%
2021-08-11 2,611900 -0,21%
2021-08-10 2,617300 +1,17%
2021-08-09 2,587100 -0,16%
2021-08-06 2,591300 -0,08%
2021-08-05 2,593500 +0,24%
2021-08-04 2,587300 +0,42%
2021-08-03 2,576500 -0,03%
2021-08-02 2,577400 +0,13%
2021-07-30 2,574000 -0,39%
2021-07-29 2,584200 +0,74%
2021-07-28 2,565300 +1,02%
2021-07-27 2,539500 -0,73%
2021-07-26 2,558200 -0,12%
2021-07-23 2,561400 +0,62%
2021-07-22 2,545500 +0,68%
2021-07-21 2,528300 +0,68%
2021-07-20 2,511200 +0,65%
2021-07-19 2,495100 -2,39%
2021-07-16 2,556300 -0,20%
2021-07-15 2,561400 -0,59%
2021-07-14 2,576500 -0,16%
2021-07-13 2,580600 +1,32%
2021-07-12 2,546900 +0,26%
2021-07-09 2,540300 +0,54%
2021-07-08 2,526600 -2,03%
2021-07-07 2,579000 +1,56%
2021-07-06 2,539500 -0,61%
2021-07-05 2,555200 +0,70%
2021-07-02 2,537400 +0,10%
2021-07-01 2,534900 +0,80%
2021-06-30 2,514800 +0,25%
2021-06-29 2,508600 -1,01%
2021-06-28 2,534300 -0,19%
2021-06-25 2,539200 +0,02%
2021-06-24 2,538700 +0,75%
2021-06-23 2,519700 +0,56%
2021-06-22 2,505700 -0,89%
2021-06-21 2,528200 -0,49%
2021-06-18 2,540600 -0,74%
2021-06-17 2,559600 +0,59%
2021-06-16 2,544500 +1,16%
2021-06-15 2,515300 -1,20%
2021-06-14 2,545800 +0,41%
2021-06-11 2,535500 +1,40%
2021-06-10 2,500500 +0,49%
2021-06-09 2,488300 +0,50%
2021-06-08 2,475900 +0,21%
2021-06-07 2,470800 +0,56%
2021-06-04 2,457000 -0,16%
2021-06-03 2,460900 +2,34%
2021-06-02 2,404600 +0,01%
2021-06-01 2,404400 +0,77%
2021-05-31 2,386100 -0,21%
2021-05-28 2,391200 +0,60%
2021-05-27 2,377000 +0,21%
2021-05-26 2,372100 +0,43%
2021-05-25 2,361900 +0,25%
2021-05-21 2,355900 +0,40%
2021-05-20 2,346400 +0,38%
2021-05-19 2,337600 -1,77%
2021-05-18 2,379700 +0,88%
2021-05-17 2,359000 +0,16%
2021-05-14 2,355200 -1,44%
2021-05-13 2,389700 +0,31%
2021-05-12 2,382400 -0,25%
2021-05-11 2,388400 -0,55%
2021-05-10 2,401500 +0,12%
2021-05-07 2,398700 +0,84%
2021-05-06 2,378700 +0,67%
2021-05-05 2,362900 +1,40%
2021-05-04 2,330200 +0,69%
2021-05-03 2,314300 +0,30%
2021-04-30 2,307300 -0,81%
2021-04-29 2,326200 -0,12%
2021-04-28 2,329100 -0,49%
2021-04-27 2,340500 -0,34%
2021-04-26 2,348400 +0,37%
2021-04-23 2,339700 +0,20%
2021-04-22 2,335100 +1,44%
2021-04-21 2,301900 +0,35%
2021-04-20 2,293800 -0,71%
2021-04-19 2,310100 -1,72%
2021-04-16 2,350500 +0,81%
2021-04-15 2,331600 +0,12%
2021-04-14 2,328900 +2,32%
2021-04-13 2,276200 +0,21%
2021-04-12 2,271500 +0,93%
2021-04-09 2,250600 -1,79%
2021-04-08 2,291600 +0,38%
2021-04-07 2,283000 -0,38%
2021-04-06 2,291800 -1,82%
2021-04-01 2,334400 -0,82%
2021-03-31 2,353600 +0,06%
2021-03-30 2,352200 -0,16%
2021-03-29 2,355900 +0,96%
2021-03-26 2,333600 +1,05%
2021-03-25 2,309400 -0,91%
2021-03-24 2,330500 +0,25%
2021-03-23 2,324800 -1,36%
2021-03-22 2,356800 -2,62%
2021-03-19 2,420200 -1,16%
2021-03-18 2,448700 +0,47%
2021-03-17 2,437300 -2,98%
2021-03-16 2,512200 +0,23%
2021-03-12 2,506500 +2,08%
2021-03-11 2,455500 +0,75%
2021-03-10 2,437200 -0,02%
2021-03-09 2,437800 +2,22%
2021-03-08 2,384900 -0,15%
2021-03-05 2,388500 +1,10%
2021-03-04 2,362500 +0,64%
2021-03-03 2,347400 +0,20%
2021-03-02 2,342600 +0,10%
2021-03-01 2,340200 +3,35%
2021-02-26 2,264300 -1,29%
2021-02-25 2,293800 -0,26%
2021-02-24 2,299700 -0,57%
2021-02-23 2,312800 -0,46%
2021-02-22 2,323400 -1,37%
2021-02-19 2,355700 +1,31%
2021-02-18 2,325300 -1,24%
2021-02-17 2,354400 -1,40%
2021-02-16 2,387800 +0,41%
2021-02-15 2,378100 +1,72%
2021-02-12 2,337800 +0,03%
2021-02-11 2,337100 +1,25%
2021-02-10 2,308200 -1,02%
2021-02-09 2,331900 -0,57%
2021-02-08 2,345300 +1,13%
2021-02-05 2,319000 +1,81%
2021-02-04 2,277700 +1,06%
2021-02-03 2,253800 -0,28%
2021-02-02 2,260100 +2,45%
2021-02-01 2,206100 +0,65%
2021-01-29 2,191800 -2,15%
2021-01-28 2,240000 -0,12%
2021-01-27 2,242800 -1,96%
2021-01-26 2,287600 +0,73%
2021-01-25 2,271000 +0,22%
2021-01-22 2,266100 -2,31%
2021-01-21 2,319700 -1,77%
2021-01-20 2,361400 +0,77%
2021-01-19 2,343300 -1,17%
2021-01-18 2,371100 +0,35%
2021-01-15 2,362800 -1,30%
2021-01-14 2,393900 +0,81%
2021-01-13 2,374600 +0,28%
2021-01-12 2,368000 +0,13%
2021-01-11 2,364900 +0,20%
2021-01-08 2,360100 +2,38%
2021-01-07 2,305200 +1,66%
2021-01-06 2,267600 +1,08%
2021-01-05 2,243300 -1,11%
2021-01-04 2,268500 +1,58%
2020-12-31 2,233200 -1,31%
2020-12-30 2,262800 +0,14%
2020-12-29 2,259600 +0,63%
2020-12-28 2,245500 +1,22%
2020-12-23 2,218400 +1,96%
2020-12-22 2,175700 +1,62%
2020-12-21 2,141100 -3,71%
2020-12-18 2,223600 +0,26%
2020-12-17 2,217800 +1,41%
2020-12-16 2,187000 +0,29%
2020-12-15 2,180700 +0,05%
2020-12-14 2,179700 -0,51%
2020-12-11 2,190900 +0,22%
2020-12-10 2,186100 +0,93%
2020-12-09 2,165900 +0,50%
2020-12-08 2,155100 +0,13%
2020-12-07 2,152400 +0,35%
2020-12-04 2,144800 +2,10%
2020-12-03 2,100700 -0,19%
2020-12-02 2,104600 +1,76%
2020-12-01 2,068300 +1,82%
2020-11-30 2,031300 -2,98%
2020-11-27 2,093700 -0,90%
2020-11-26 2,112800 +0,47%
2020-11-25 2,102900 +0,59%
2020-11-24 2,090600 +1,45%
2020-11-23 2,060800 -0,39%
2020-11-20 2,068800 +0,69%
2020-11-19 2,054600 -1,30%
2020-11-18 2,081700 +1,87%
2020-11-17 2,043500 -0,99%
2020-11-16 2,063900 +3,56%
2020-11-13 1,993000 +0,32%
2020-11-12 1,986600 +0,04%
2020-11-11 1,985800 +1,12%
2020-11-10 1,963800 -0,49%
2020-11-09 1,973400 +5,85%
2020-11-06 1,864300 +0,17%
2020-11-05 1,861200 +1,98%
2020-11-04 1,825000 +0,51%
2020-11-03 1,815700 +3,19%
2020-11-02 1,759600 +0,07%
2020-10-30 1,758400 -1,06%
2020-10-29 1,777300 -0,15%
2020-10-28 1,779900 -3,53%
2020-10-27 1,845100 -0,90%
2020-10-26 1,861900 -1,37%
2020-10-22 1,887800 +0,37%
2020-10-21 1,880900 -0,05%
2020-10-20 1,881900 -0,32%
2020-10-19 1,887900 -0,05%
2020-10-16 1,888900 +0,53%
2020-10-15 1,879000 -2,20%
2020-10-14 1,921300 +0,94%
2020-10-13 1,903400 +0,83%
2020-10-12 1,887700 +0,21%
2020-10-09 1,883800 +0,42%
2020-10-08 1,875900 +0,37%
2020-10-07 1,869000 -1,60%
2020-10-06 1,899400 +0,38%
2020-10-05 1,892300 +1,72%
2020-10-02 1,860300 -1,06%
2020-10-01 1,880300 -0,90%
2020-09-30 1,897400 +0,86%
2020-09-29 1,881300 -1,55%
2020-09-28 1,910900 +0,64%
2020-09-25 1,898700 -0,47%
2020-09-24 1,907700 -0,97%
2020-09-23 1,926300 -0,02%
2020-09-22 1,926600 +1,54%
2020-09-21 1,897400 -3,20%
2020-09-18 1,960100 -0,56%
2020-09-17 1,971200 -0,12%
2020-09-16 1,973600 +0,28%
2020-09-15 1,968100 +1,37%
2020-09-14 1,941500 -0,13%
2020-09-11 1,944100 +0,67%
2020-09-10 1,931100 +0,18%
2020-09-09 1,927700 +0,63%
2020-09-08 1,915600 -2,22%
2020-09-07 1,959100 +0,30%
2020-09-04 1,953300 +0,11%
2020-09-03 1,951200 -0,19%
2020-09-02 1,955000 -1,23%
2020-09-01 1,979400 +0,83%
2020-08-31 1,963200 -0,71%
2020-08-28 1,977300 -1,31%
2020-08-27 2,003600 -0,30%
2020-08-26 2,009700 +0,93%
2020-08-25 1,991200 -0,97%
2020-08-24 2,010700 +1,39%
2020-08-19 1,983100 -1,60%
2020-08-18 2,015300 -0,04%
2020-08-17 2,016100 -0,43%
2020-08-14 2,024800 +0,42%
2020-08-13 2,016300 +0,91%
2020-08-12 1,998100 +0,28%
2020-08-11 1,992600 +2,06%
2020-08-10 1,952300 +0,12%
2020-08-07 1,949900 -0,05%
2020-08-06 1,950900 -1,04%
2020-08-05 1,971500 +1,82%
2020-08-04 1,936300 +0,09%
2020-08-03 1,934600 +1,52%
2020-07-31 1,905700 -0,13%
2020-07-30 1,908200 -2,59%
2020-07-29 1,959000 -0,49%
2020-07-28 1,968600 -0,75%
2020-07-27 1,983400 +0,36%
2020-07-24 1,976200 -0,86%
2020-07-23 1,993300 +0,23%
2020-07-22 1,988800 -1,09%
2020-07-21 2,010700 +0,16%
2020-07-20 2,007400 +0,86%
2020-07-17 1,990300 -0,31%
2020-07-16 1,996400 +0,06%
2020-07-15 1,995300 +0,95%
2020-07-14 1,976500 -1,03%
2020-07-13 1,997000 +0,11%
2020-07-10 1,994800 +0,03%
2020-07-09 1,994300 +0,06%
2020-07-08 1,993100 -0,54%
2020-07-07 2,004000 -0,54%
2020-07-06 2,014900 +0,72%
2020-07-03 2,000500 +0,11%
2020-07-02 1,998400 +1,48%
2020-07-01 1,969300 -0,66%
2020-06-30 1,982400 -1,15%
2020-06-29 2,005400 +0,82%
2020-06-26 1,989000 -0,96%
2020-06-25 2,008200 +0,18%
2020-06-24 2,004500 -0,87%
2020-06-23 2,022000 +1,50%
2020-06-22 1,992100 +0,68%
2020-06-19 1,978700 -0,10%
2020-06-18 1,980600 -0,11%
2020-06-17 1,982800 -0,33%
2020-06-16 1,989300 +1,95%
2020-06-15 1,951200 -1,67%
2020-06-12 1,984400 +0,06%
2020-06-11 1,983300 -1,67%
2020-06-10 2,016900 +0,26%
2020-06-09 2,011700 -1,39%
2020-06-08 2,040000 +0,44%
2020-06-05 2,031000 +1,70%
2020-06-04 1,997000 +0,30%
2020-06-03 1,991000 +1,49%
2020-06-02 1,961800 +1,13%
2020-05-29 1,939800 -0,55%
2020-05-28 1,950500 -0,35%
2020-05-27 1,957400 +0,67%
2020-05-26 1,944300 +3,00%
2020-05-25 1,887700 +0,35%
2020-05-22 1,881100 -0,33%
2020-05-21 1,887400 +0,63%
2020-05-20 1,875500 -0,26%
2020-05-19 1,880300 -0,33%
2020-05-18 1,886600 +2,55%
2020-05-15 1,839700 -0,22%
2020-05-14 1,843800 -1,48%
2020-05-13 1,871500 -1,30%
2020-05-12 1,896100 +1,96%
2020-05-11 1,859700 -0,34%
2020-05-08 1,866100 +1,39%
2020-05-07 1,840500 +0,34%
2020-05-06 1,834200 -1,04%
2020-05-05 1,853500 +0,56%
2020-05-04 1,843200 -2,19%
2020-04-30 1,884500 -0,13%
2020-04-29 1,886900 +1,59%
2020-04-28 1,857300 +0,82%
2020-04-27 1,842200 +0,52%
2020-04-24 1,832700 -1,11%
2020-04-23 1,853200 +0,95%
2020-04-22 1,835700 +1,96%
2020-04-21 1,800500 -3,48%
2020-04-20 1,865500 +0,49%
2020-04-17 1,856400 +2,29%
2020-04-16 1,814800 -0,36%
2020-04-15 1,821400 -3,65%
2020-04-14 1,890400 +1,75%
2020-04-09 1,857900 +0,82%
2020-04-08 1,842700 -1,42%
2020-04-07 1,869300 +2,48%
2020-04-06 1,824100 +2,09%
2020-04-03 1,786800 -0,53%
2020-04-02 1,796400 +1,34%
2020-04-01 1,772600 -2,84%
2020-03-31 1,824400 +3,59%
2020-03-30 1,761100 -0,41%
2020-03-27 1,768400 -0,76%
2020-03-26 1,781900 +1,13%
2020-03-25 1,762000 +1,44%
2020-03-24 1,737000 +5,46%
2020-03-23 1,647000 -4,55%
2020-03-20 1,725500 +3,18%
2020-03-19 1,672300 -0,73%
2020-03-18 1,684600 -2,26%
2020-03-17 1,723500 +2,15%
2020-03-16 1,687200 -4,37%
2020-03-13 1,764300 +3,42%
2020-03-12 1,705900 -10,95%
2020-03-11 1,915700 -3,28%
2020-03-10 1,980700 -0,76%
2020-03-09 1,995900 -7,31%
2020-03-06 2,153300 -2,97%
2020-03-05 2,219100 -1,51%
2020-03-04 2,253200 +0,08%
2020-03-03 2,251500 +3,18%
2020-03-02 2,182100 +1,72%
2020-02-28 2,145200 -4,84%
2020-02-27 2,254300 -2,57%
2020-02-26 2,313800 -0,33%
2020-02-25 2,321400 -1,71%
2020-02-24 2,361800 -3,98%
2020-02-21 2,459700 -0,30%
2020-02-20 2,467000 -0,84%
2020-02-19 2,488000 +1,27%
2020-02-18 2,456700 -0,37%
2020-02-17 2,465900 +0,40%
2020-02-14 2,456000 +0,01%
2020-02-13 2,455800 -1,14%
2020-02-12 2,484200 +0,38%
2020-02-11 2,474900 +0,87%
2020-02-10 2,453600 -0,59%
2020-02-07 2,468200 -0,42%
2020-02-06 2,478500 +0,62%
2020-02-05 2,463300 +1,55%
2020-02-04 2,425600 +1,21%
2020-02-03 2,396600 -0,23%
2020-01-31 2,402100 -0,04%
2020-01-30 2,403000 -1,03%
2020-01-29 2,428000 -0,16%
2020-01-28 2,432000 +0,16%
2020-01-27 2,428000 -2,30%
2020-01-24 2,485100 +0,20%
2020-01-23 2,480100 -0,13%
2020-01-22 2,483300 +0,44%
2020-01-21 2,472300 -0,58%
2020-01-20 2,486700 -0,33%
2020-01-17 2,494900 +0,42%
2020-01-16 2,484500 +0,40%
2020-01-15 2,474500 -0,61%
2020-01-14 2,489800 -0,02%
2020-01-13 2,490200 +0,10%
2020-01-10 2,487800 +0,79%
2020-01-09 2,468400 +1,86%
2020-01-08 2,423400 -0,40%
2020-01-07 2,433100 -0,60%
2020-01-06 2,447800 -0,89%
2020-01-03 2,469700 +0,16%
2020-01-02 2,465800 +1,25%
2019-12-31 2,435400 -0,07%
2019-12-30 2,437200 -0,08%
2019-12-23 2,439100 +0,67%
2019-12-20 2,422900 -0,30%
2019-12-19 2,430200 +0,12%
2019-12-18 2,427200 +0,40%
2019-12-17 2,417500 -0,03%
2019-12-16 2,418300 +0,89%
2019-12-13 2,397000 +0,70%
2019-12-12 2,380400 +1,54%
2019-12-11 2,344200 -0,13%
2019-12-10 2,347200 -1,08%
2019-12-09 2,372900 -0,10%
2019-12-06 2,375300 +0,05%
2019-12-05 2,374100 +0,40%
2019-12-04 2,364600 +0,62%
2019-12-03 2,350000 -1,29%
2019-12-02 2,380600 -0,90%
2019-11-29 2,402100 -0,46%
2019-11-28 2,413300 -0,95%
2019-11-27 2,436400 +0,14%
2019-11-26 2,432900 -0,89%
2019-11-25 2,454800 +0,71%
2019-11-22 2,437600 +0,66%
2019-11-21 2,421600 -0,37%
2019-11-20 2,430500 +0,05%
2019-11-19 2,429200 -0,86%
2019-11-18 2,450200 -0,23%
2019-11-15 2,455900 +0,58%
2019-11-14 2,441700 -0,02%
2019-11-13 2,442200 -0,89%
2019-11-12 2,464200 +0,15%
2019-11-11 2,460600 -0,16%
2019-11-08 2,464500 -0,41%
2019-11-07 2,474700 +0,79%
2019-11-06 2,455400 -0,21%
2019-11-05 2,460600 +1,22%
2019-11-04 2,430900 +2,09%
2019-10-31 2,381100 -1,46%
2019-10-30 2,416300 -0,18%
2019-10-29 2,420700 +0,98%
2019-10-28 2,397100 +0,69%
2019-10-25 2,380700 -1,10%
2019-10-24 2,407300 +0,29%
2019-10-22 2,400300 +0,93%
2019-10-21 2,378100 +0,85%
2019-10-18 2,358000 -0,26%
2019-10-17 2,364200 +0,39%
2019-10-16 2,354900 +0,23%
2019-10-15 2,349600 +0,12%
2019-10-14 2,346800 +0,28%
2019-10-11 2,340200 +1,30%
2019-10-10 2,310200 -0,53%
2019-10-09 2,322400 -0,11%
2019-10-08 2,324900 +0,19%
2019-10-07 2,320500 +0,18%
2019-10-04 2,316300 +1,03%
2019-10-03 2,292700 +0,22%
2019-10-02 2,287600 -1,93%
2019-10-01 2,332700 -1,03%
2019-09-30 2,357000 -0,35%
2019-09-27 2,365200 +0,25%
2019-09-26 2,359400 +0,56%
2019-09-25 2,346200 -0,57%
2019-09-24 2,359700 +0,69%
2019-09-23 2,343500 -0,85%
2019-09-20 2,363500 -0,02%
2019-09-19 2,364000 -0,14%
2019-09-18 2,367400 +0,23%
2019-09-17 2,362000 -1,27%
2019-09-16 2,392400 +0,99%
2019-09-13 2,369000 +0,31%
2019-09-12 2,361600 +0,40%
2019-09-11 2,352300 -0,27%
2019-09-10 2,358600 +0,61%
2019-09-09 2,344200 +1,57%
2019-09-06 2,307900 +0,40%
2019-09-05 2,298600 +0,48%
2019-09-04 2,287600 +0,58%
2019-09-03 2,274300 -1,59%
2019-09-02 2,311100 +0,50%
2019-08-30 2,299600 +1,98%
2019-08-29 2,255000 +0,75%
2019-08-28 2,238200 -1,53%
2019-08-27 2,273000 -0,01%
2019-08-26 2,273200 -0,36%
2019-08-23 2,281300 +0,06%
2019-08-22 2,280000 -0,06%
2019-08-21 2,281400 +0,18%
2019-08-16 2,277400 +1,37%
2019-08-15 2,246700 -2,76%
2019-08-14 2,310400 +0,79%
2019-08-13 2,292200 +0,61%
2019-08-12 2,278300 -0,45%
2019-08-09 2,288700 -0,49%
2019-08-08 2,300000 +0,39%
2019-08-07 2,291100 -0,33%
2019-08-06 2,298700 -0,16%
2019-08-05 2,302300 -2,15%
2019-08-02 2,353000 -0,57%
2019-08-01 2,366400 -1,32%
2019-07-31 2,398100 +0,31%
2019-07-30 2,390700 -0,74%
2019-07-29 2,408500 -0,34%
2019-07-26 2,416800 -0,53%
2019-07-25 2,429600 -0,11%
2019-07-24 2,432300 -0,27%
2019-07-23 2,438900 -0,07%
2019-07-22 2,440500 +0,06%
2019-07-19 2,439100 +0,84%
2019-07-18 2,418800 +0,34%
2019-07-17 2,410500 -0,38%
2019-07-16 2,419600 +0,37%
2019-07-15 2,410600 +0,23%
2019-07-12 2,405000 +0,12%
2019-07-11 2,402200 +0,41%
2019-07-10 2,392500 -0,31%
2019-07-09 2,399900 -0,49%
2019-07-08 2,411800 -0,36%
2019-07-05 2,420400 +0,15%
2019-07-04 2,416800 +0,73%
2019-07-03 2,399200 +0,25%
2019-07-02 2,393300 +0,22%
2019-07-01 2,388100 +0,21%
2019-06-28 2,383200 -0,24%
2019-06-27 2,389000 +0,83%
2019-06-26 2,369300 -0,03%
2019-06-25 2,370000 -1,27%
2019-06-24 2,400400 +0,55%
2019-06-21 2,387300 -0,30%
2019-06-20 2,394500 -0,05%
2019-06-19 2,395600 +0,15%
2019-06-18 2,391900 +1,77%
2019-06-17 2,350400 -0,31%
2019-06-14 2,357700 -0,07%
2019-06-13 2,359400 -0,02%
2019-06-12 2,359900 -0,50%
2019-06-11 2,371800 +0,84%
2019-06-07 2,352000 +0,69%
2019-06-06 2,335800 +0,83%
2019-06-05 2,316600 -0,07%
2019-06-04 2,318200 -0,10%
2019-06-03 2,320600 -0,18%
2019-05-31 2,324700 +0,46%
2019-05-30 2,314000 +1,22%
2019-05-29 2,286200 -0,54%
2019-05-28 2,298700 +0,63%
2019-05-27 2,284200 +0,51%
2019-05-24 2,272600 +0,48%
2019-05-23 2,261700 -1,20%
2019-05-22 2,289200 +0,77%
2019-05-21 2,271800 -0,15%
2019-05-20 2,275200 +0,15%
2019-05-17 2,271900 -0,01%
2019-05-16 2,272200 +1,06%
2019-05-15 2,248400 -0,14%
2019-05-14 2,251600 -0,10%
2019-05-13 2,253800 -1,09%
2019-05-10 2,278700 +0,51%
2019-05-09 2,267200 -1,72%
2019-05-08 2,306800 -0,19%
2019-05-07 2,311200 -1,26%
2019-05-06 2,340800 -1,06%
2019-05-03 2,365900 -0,31%
2019-05-02 2,373300 -0,34%
2019-04-30 2,381400 +0,00%
2019-04-29 2,381400 -0,72%
2019-04-26 2,398600 +0,49%
2019-04-25 2,387000 -0,51%
2019-04-24 2,399200 +0,20%
2019-04-23 2,394500 +0,21%
2019-04-18 2,389500 -0,37%
2019-04-17 2,398300 +0,67%
2019-04-16 2,382300 +0,07%
2019-04-15 2,380600 -0,37%
2019-04-12 2,389500 -0,33%
2019-04-11 2,397300 +0,25%
2019-04-10 2,391300 +0,43%
2019-04-09 2,381100 +0,69%
2019-04-08 2,364700 -0,01%
2019-04-05 2,364900 -0,41%
2019-04-04 2,374600 -0,23%
2019-04-03 2,380100 +1,12%
2019-04-02 2,353700 -0,06%
2019-04-01 2,355100 +1,34%
2019-03-29 2,324000 +0,12%
2019-03-28 2,321200 -0,08%
2019-03-27 2,323000 -0,38%
2019-03-26 2,331900 +1,35%
2019-03-25 2,300900 -0,38%
2019-03-22 2,309700 -1,00%
2019-03-21 2,333100 +0,66%
2019-03-20 2,317700 +0,65%
2019-03-19 2,302800 -0,09%
2019-03-18 2,304800 +0,31%
2019-03-14 2,297700 +0,96%
2019-03-13 2,275900 +0,18%
2019-03-12 2,271900 -0,25%
2019-03-11 2,277500 +0,22%
2019-03-08 2,272500 -0,32%
2019-03-07 2,279800 -0,83%
2019-03-06 2,298900 +0,30%
2019-03-05 2,292000 -0,02%
2019-03-04 2,292500 +0,49%
2019-03-01 2,281400 +0,08%
2019-02-28 2,279600 -0,17%
2019-02-27 2,283500 -0,63%
2019-02-26 2,298000 -0,51%
2019-02-25 2,309800 +0,52%
2019-02-22 2,297800 +0,15%
2019-02-21 2,294300 -0,40%
2019-02-20 2,303400 +1,04%
2019-02-19 2,279800 -0,31%
2019-02-18 2,286800 +0,31%
2019-02-15 2,279800 +0,91%
2019-02-14 2,259200 -1,36%
2019-02-13 2,290400 -0,03%
2019-02-12 2,291200 +0,77%
2019-02-11 2,273700 -0,69%
2019-02-08 2,289600 -0,60%
2019-02-07 2,303400 -1,25%
2019-02-06 2,332500 +0,54%
2019-02-05 2,319900 +0,97%
2019-02-04 2,297600 +0,08%
2019-02-01 2,295700 +0,35%
2019-01-31 2,287800 +1,07%
2019-01-30 2,263500 -0,67%
2019-01-29 2,278800 -0,01%
2019-01-28 2,279000 -0,77%
2019-01-25 2,296600 -0,36%
2019-01-24 2,304900 -0,20%
2019-01-23 2,309500 +0,83%
2019-01-22 2,290400 -0,24%
2019-01-21 2,295900 -0,70%
2019-01-18 2,312000 +0,40%
2019-01-17 2,302800 -0,79%
2019-01-16 2,321100 +0,35%
2019-01-15 2,313100 +1,08%
2019-01-14 2,288400 -0,53%
2019-01-11 2,300700 -0,26%
2019-01-10 2,306600 -0,47%
2019-01-09 2,317500 +0,35%
2019-01-08 2,309400 -0,16%
2019-01-07 2,313000 +1,27%
2019-01-04 2,283900 +1,44%
2019-01-03 2,251400 -1,22%
2019-01-02 2,279200 +0,93%
2018-12-28 2,258200 +0,94%
2018-12-27 2,237200 -0,56%
2018-12-21 2,249700 -1,30%
2018-12-20 2,279300 -1,11%
2018-12-19 2,304800 -1,58%
2018-12-18 2,341800 +0,28%
2018-12-17 2,335300 -0,49%
2018-12-14 2,346900 -0,26%
2018-12-13 2,353000 +0,78%
2018-12-12 2,334800 +1,45%
2018-12-11 2,301500 -0,23%
2018-12-10 2,306800 -1,29%
2018-12-07 2,336900 -0,42%
2018-12-06 2,346800 -2,05%
2018-12-05 2,395800 -0,34%
2018-12-04 2,403900 +0,62%
2018-12-03 2,389000 +1,74%
2018-11-30 2,348200 -0,53%
2018-11-29 2,360700 +1,45%
2018-11-28 2,326900 +0,66%
2018-11-27 2,311700 +0,27%
2018-11-26 2,305500 +0,51%
2018-11-23 2,293800 -0,03%
2018-11-22 2,294400 +0,32%
2018-11-21 2,287000 +1,58%
2018-11-20 2,251400 -0,80%
2018-11-19 2,269600 +0,36%
2018-11-16 2,261500 -1,16%
2018-11-15 2,288000 -0,88%
2018-11-14 2,308200 +0,38%
2018-11-13 2,299400 -0,13%
2018-11-12 2,302300 -0,19%
2018-11-09 2,306700 -0,21%
2018-11-08 2,311500 +0,24%
2018-11-07 2,306000 +1,63%
2018-11-06 2,269100 -0,33%
2018-11-05 2,276500 +0,99%
2018-10-31 2,254100 +1,80%
2018-10-30 2,214300 +0,36%
2018-10-29 2,206300 +0,67%
2018-10-26 2,191600 -2,27%
2018-10-25 2,242500 +0,08%
2018-10-24 2,240800 -0,31%
2018-10-19 2,247800 -1,27%
2018-10-18 2,276800 +0,09%
2018-10-17 2,274800 -0,46%
2018-10-16 2,285300 +1,81%
2018-10-15 2,244600 -0,70%
2018-10-12 2,260500 +0,50%
2018-10-11 2,249300 -1,51%
2018-10-10 2,283700 -1,41%
2018-10-09 2,316400 +0,67%
2018-10-08 2,300900 -1,18%
2018-10-05 2,328400 -0,33%
2018-10-04 2,336000 -0,32%
2018-10-03 2,343400 +1,09%
2018-10-02 2,318100 -0,46%
2018-10-01 2,328800 +0,05%
2018-09-28 2,327600 -0,65%
2018-09-27 2,342900 +0,58%
2018-09-26 2,329300 +0,41%
2018-09-25 2,319800 +0,45%
2018-09-24 2,309300 +0,35%
2018-09-21 2,301300 -0,15%
2018-09-20 2,304700 -0,26%
2018-09-19 2,310600 +0,91%
2018-09-18 2,289800 +0,49%
2018-09-17 2,278600 -0,56%
2018-09-14 2,291400 +0,38%
2018-09-13 2,282800 -0,05%
2018-09-12 2,283900 -0,77%
2018-09-11 2,301700 -0,58%
2018-09-10 2,315100 +0,52%
2018-09-07 2,303100 -0,45%
2018-09-06 2,313500 -0,78%
2018-09-05 2,331600 -1,21%
2018-09-04 2,360100 -0,57%
2018-09-03 2,373600 +0,56%
2018-08-31 2,360300 -0,18%
2018-08-30 2,364600 -0,75%
2018-08-29 2,382500 +0,07%
2018-08-28 2,380900 +0,88%
2018-08-27 2,360100 +1,39%
2018-08-24 2,327700 -0,09%
2018-08-23 2,329900 +0,66%
2018-08-22 2,314600 +0,47%
2018-08-21 2,303700 +1,26%
2018-08-17 2,275100 -0,43%
2018-08-16 2,285000 +0,56%
2018-08-15 2,272200 -0,22%
2018-08-14 2,277100 -0,03%
2018-08-13 2,277700 -0,80%
2018-08-10 2,296100 -1,79%
2018-08-09 2,337900 +0,60%
2018-08-08 2,324000 +0,31%
2018-08-07 2,316800 +0,39%
2018-08-06 2,307900 +0,25%
2018-08-03 2,302200 +0,66%
2018-08-02 2,287200 -1,37%
2018-08-01 2,318900 +0,81%
2018-07-31 2,300200 -0,76%
2018-07-30 2,317700 +0,60%
2018-07-27 2,303800 -0,30%
2018-07-26 2,310800 +1,45%
2018-07-25 2,277800 -0,42%
2018-07-24 2,287500 +1,23%
2018-07-23 2,259700 +0,83%
2018-07-20 2,241200 +0,97%
2018-07-19 2,219700 +0,04%
2018-07-18 2,218800 +0,09%
2018-07-17 2,216700 +0,70%
2018-07-16 2,201300 -0,15%
2018-07-13 2,204500 -0,68%
2018-07-12 2,219500 +0,28%
2018-07-11 2,213200 -0,68%
2018-07-10 2,228400 +0,26%
2018-07-09 2,222700 +1,34%
2018-07-06 2,193300 -0,61%
2018-07-05 2,206800 -0,03%
2018-07-04 2,207400 +0,31%
2018-07-03 2,200600 +0,51%
2018-07-02 2,189500 -1,56%
2018-06-29 2,224300 +1,89%
2018-06-28 2,183100 -1,19%
2018-06-27 2,209500 +0,15%
2018-06-26 2,206100 +0,50%
2018-06-25 2,195200 -0,59%
2018-06-22 2,208300 +0,62%
2018-06-21 2,194600 -0,97%
2018-06-20 2,216200 +1,81%
2018-06-19 2,176700 -1,41%
2018-06-18 2,207800 -1,23%
2018-06-15 2,235400 -1,22%
2018-06-14 2,262900 +0,61%
2018-06-13 2,249200 -0,08%
2018-06-12 2,250900 -0,03%
2018-06-11 2,251600 +0,07%
2018-06-08 2,250100 -0,58%
2018-06-07 2,263300 +1,22%
2018-06-06 2,236000 -0,23%
2018-06-05 2,241100 +1,29%
2018-06-04 2,212600 +1,43%
2018-06-01 2,181300 +0,80%
2018-05-31 2,164000 -0,56%
2018-05-30 2,176100 -0,13%
2018-05-29 2,179000 -1,64%
2018-05-28 2,215400 +0,45%
2018-05-25 2,205400 -0,47%
2018-05-24 2,215800 +0,22%
2018-05-23 2,210900 -1,60%
2018-05-22 2,246900 +0,65%
2018-05-18 2,232500 -0,92%
2018-05-17 2,253300 -0,50%
2018-05-16 2,264700 -0,35%
2018-05-15 2,272600 -1,68%
2018-05-14 2,311400 +0,73%
2018-05-11 2,294700 +0,99%
2018-05-10 2,272200 +1,86%
2018-05-09 2,230800 -0,09%
2018-05-08 2,232900 -0,04%
2018-05-07 2,233800 -0,25%
2018-05-04 2,239500 -0,95%
2018-05-03 2,261000 -0,12%
2018-05-02 2,263800 -0,07%
2018-04-27 2,265400 -0,41%
2018-04-26 2,274800 +0,22%
2018-04-25 2,269900 -0,30%
2018-04-24 2,276800 -0,33%
2018-04-23 2,284400 -0,10%
2018-04-20 2,286700 -0,81%
2018-04-19 2,305300 +0,21%
2018-04-18 2,300400 +0,17%
2018-04-17 2,296600 -0,02%
2018-04-16 2,297000 +0,29%
2018-04-13 2,290300 -0,14%
2018-04-12 2,293600 +1,20%
2018-04-11 2,266400 -0,27%
2018-04-10 2,272600 +0,25%
2018-04-09 2,266900 +0,00%
2018-04-06 2,266900 +0,05%
2018-04-05 2,265700 +1,55%
2018-04-04 2,231200 -1,17%
2018-04-03 2,257500 +0,47%
2018-03-29 2,247000 +0,32%
2018-03-28 2,239900 -0,85%
2018-03-27 2,259100 +0,31%
2018-03-26 2,252200 -0,05%
2018-03-23 2,253300 -0,80%
2018-03-22 2,271500 -1,06%
2018-03-21 2,295800 +1,06%
2018-03-20 2,271700 +0,57%
2018-03-19 2,258800 -1,21%
2018-03-14 2,286500 -0,98%
2018-03-13 2,309100 -0,51%
2018-03-12 2,321000 +0,65%
2018-03-09 2,305900 +0,81%
2018-03-08 2,287300 -0,73%
2018-03-07 2,304200 +0,01%
2018-03-06 2,303900 +0,45%
2018-03-05 2,293500 +0,76%
2018-03-02 2,276200 -1,13%
2018-03-01 2,302200 -0,94%
2018-02-28 2,324100 -1,00%
2018-02-27 2,347500 +0,48%
2018-02-26 2,336300 +0,18%
2018-02-23 2,332000 -0,11%
2018-02-22 2,334500 +0,02%
2018-02-21 2,334100 -0,09%
2018-02-20 2,336100 -0,18%
2018-02-19 2,340400 +0,41%
2018-02-16 2,330900 +0,06%
2018-02-15 2,329600 -0,23%
2018-02-14 2,334900 +0,13%
2018-02-13 2,331900 +0,46%
2018-02-12 2,321300 +0,89%
2018-02-09 2,300800 -0,96%
2018-02-08 2,323200 -0,86%
2018-02-07 2,343400 +1,62%
2018-02-06 2,306000 -2,92%
2018-02-05 2,375300 -0,10%
2018-02-02 2,377600 -0,43%
2018-02-01 2,387800 -0,61%
2018-01-31 2,402500 -0,16%
2018-01-30 2,406300 -0,89%
2018-01-29 2,427800 -0,26%
2018-01-26 2,434100 +0,19%
2018-01-25 2,429600 -0,59%
2018-01-24 2,444000 +0,08%
2018-01-23 2,442100 +0,14%
2018-01-22 2,438800 +1,09%
2018-01-19 2,412600 +0,22%
2018-01-18 2,407300 +0,61%
2018-01-17 2,392600 +0,02%
2018-01-16 2,392200 +0,81%
2018-01-15 2,372900 -0,07%
2018-01-12 2,374500 +0,44%
2018-01-11 2,364100 +0,69%
2018-01-10 2,348000 -0,53%
2018-01-09 2,360400 -0,46%
2018-01-08 2,371400 +0,43%
2018-01-05 2,361200 +0,23%
2018-01-04 2,355700 +1,79%
2018-01-03 2,314300 +0,24%
2018-01-02 2,308700 +0,27%
2017-12-29 2,302400 -0,26%
2017-12-28 2,308300 +0,15%
2017-12-27 2,304800 +0,46%
2017-12-22 2,294200 -0,66%
2017-12-21 2,309500 -0,14%
2017-12-20 2,312800 +0,23%
2017-12-19 2,307500 +0,10%
2017-12-18 2,305100 +0,76%
2017-12-15 2,287700 -0,35%
2017-12-14 2,295800 +0,63%
2017-12-13 2,281400 +0,00%
2017-12-12 2,281300 +0,59%
2017-12-11 2,267900 -0,99%
2017-12-08 2,290500 +0,69%
2017-12-07 2,274800 +0,01%
2017-12-06 2,274500 -0,68%
2017-12-05 2,290000 -0,01%
2017-12-04 2,290300 +0,24%
2017-12-01 2,284800 -0,65%
2017-11-30 2,299800 -0,10%
2017-11-29 2,302200 -0,51%
2017-11-28 2,314000 -0,11%
2017-11-27 2,316500 +0,21%
2017-11-24 2,311700 -0,78%
2017-11-23 2,329800 -0,12%
2017-11-22 2,332700 +0,23%
2017-11-21 2,327400 +0,67%
2017-11-20 2,312000 +0,60%
2017-11-17 2,298100 +0,86%
2017-11-16 2,278400 +0,21%
2017-11-15 2,273600 -1,10%
2017-11-14 2,298800 -0,02%
2017-11-13 2,299300 -0,55%
2017-11-10 2,312100 -0,62%
2017-11-09 2,326500 -0,40%
2017-11-08 2,335900 -0,09%
2017-11-07 2,338000 +0,68%
2017-11-06 2,322100 +0,76%
2017-11-03 2,304500 -0,68%
2017-11-02 2,320300 -0,24%
2017-10-31 2,325800 +0,03%
2017-10-30 2,325100 +1,08%
2017-10-27 2,300200 +0,01%
2017-10-26 2,299900 +0,41%
2017-10-25 2,290600 +0,12%
2017-10-24 2,287800 -0,10%
2017-10-20 2,290200 -0,04%
2017-10-19 2,291100 -0,92%
2017-10-18 2,312300 -0,07%
2017-10-17 2,314000 -0,15%
2017-10-16 2,317500 +0,33%
2017-10-13 2,309800 +0,08%
2017-10-12 2,308000 -0,29%
2017-10-11 2,314600 +0,71%
2017-10-10 2,298300 +0,10%
2017-10-09 2,295900 +0,17%
2017-10-06 2,291900 +0,41%
2017-10-05 2,282600 +0,52%
2017-10-04 2,270900 -0,12%
2017-10-03 2,273600 +0,10%
2017-10-02 2,271400 +0,73%
2017-09-29 2,254900 +0,48%
2017-09-28 2,244100 -0,04%
2017-09-27 2,244900 -0,58%
2017-09-26 2,258100 -0,51%
2017-09-25 2,269700 -0,46%
2017-09-22 2,280100 +0,47%
2017-09-21 2,269500 -0,78%
2017-09-20 2,287300 +0,27%
2017-09-19 2,281200 -0,19%
2017-09-18 2,285600 -0,08%
2017-09-15 2,287400 +0,13%
2017-09-14 2,284500 +0,41%
2017-09-13 2,275200 -0,04%
2017-09-12 2,276100 +0,11%
2017-09-11 2,273700 +1,31%
2017-09-08 2,244200 -0,17%
2017-09-07 2,248000 -0,59%
2017-09-06 2,261300 -0,47%
2017-09-05 2,271900 +0,24%
2017-09-04 2,266400 -0,11%
2017-09-01 2,268900 +0,45%
2017-08-31 2,258800 -0,66%
2017-08-30 2,273900 +0,70%
2017-08-29 2,258100 -1,13%
2017-08-28 2,284000 +1,41%
2017-08-25 2,252200 +0,47%
2017-08-24 2,241700 +1,74%
2017-08-23 2,203300 -0,18%
2017-08-22 2,207200 +0,38%
2017-08-21 2,198900 +0,52%
2017-08-18 2,187600 -0,45%
2017-08-17 2,197500 -0,41%
2017-08-16 2,206500 +0,50%
2017-08-15 2,195600 +0,16%
2017-08-14 2,192200 +0,04%
2017-08-11 2,191300 -0,96%
2017-08-10 2,212600 -0,43%
2017-08-09 2,222100 -0,71%
2017-08-08 2,238100 +0,84%
2017-08-07 2,219500 +0,56%
2017-08-04 2,207200 +0,60%
2017-08-03 2,194000 +0,57%
2017-08-02 2,181600 -0,26%
2017-08-01 2,187200 +0,41%
2017-07-31 2,178200 -0,32%
2017-07-28 2,185100 -0,09%
2017-07-27 2,187100 +0,11%
2017-07-26 2,184800 +0,20%
2017-07-25 2,180400 +0,13%
2017-07-24 2,177600 -0,11%
2017-07-21 2,179900 -0,72%
2017-07-20 2,195700 -0,35%
2017-07-19 2,203500 +0,18%
2017-07-18 2,199500 -0,10%
2017-07-17 2,201700 +0,78%
2017-07-14 2,184700 -0,23%
2017-07-13 2,189700 +0,34%
2017-07-12 2,182300 +0,90%
2017-07-11 2,162900 -0,27%
2017-07-10 2,168700 +0,63%
2017-07-07 2,155200 -0,19%
2017-07-06 2,159300 -0,10%
2017-07-05 2,161400 +0,98%
2017-07-04 2,140400 -0,33%
2017-07-03 2,147500 -0,01%
2017-06-30 2,147800 -0,36%
2017-06-29 2,155600 -1,16%
2017-06-28 2,180800 -0,40%
2017-06-27 2,189600 +0,33%
2017-06-26 2,182500 +0,65%
2017-06-23 2,168300 +0,03%
2017-06-22 2,167700 -0,17%
2017-06-21 2,171400 -0,10%
2017-06-20 2,173600 -0,53%
2017-06-19 2,185200 +0,65%
2017-06-16 2,171100 +0,24%
2017-06-15 2,166000 -0,76%
2017-06-14 2,182600 +0,08%
2017-06-13 2,180800 +0,06%
2017-06-12 2,179600 -1,11%
2017-06-09 2,204100 -0,14%
2017-06-08 2,207100 +0,45%
2017-06-07 2,197300 +0,10%
2017-06-06 2,195100 +0,50%
2017-06-02 2,184200 -0,13%
2017-06-01 2,187000 +0,30%
2017-05-31 2,180400 +0,02%
2017-05-30 2,180000 -0,61%
2017-05-29 2,193400 -0,26%
2017-05-26 2,199100 -0,21%
2017-05-25 2,203800 +1,06%
2017-05-24 2,180600 -0,30%
2017-05-23 2,187200 -0,46%
2017-05-22 2,197200 +0,60%
2017-05-19 2,184000 +1,15%
2017-05-18 2,159100 -1,23%
2017-05-17 2,186000 -0,54%
2017-05-16 2,197800 -0,07%
2017-05-15 2,199300 +0,34%
2017-05-12 2,191900 +0,13%
2017-05-11 2,189000 +0,09%
2017-05-10 2,187000 -0,48%
2017-05-09 2,197500 +0,93%
2017-05-08 2,177200 +0,00%
2017-05-05 2,177100 +0,47%
2017-05-04 2,167000 -0,03%
2017-05-03 2,167600 -0,34%
2017-05-02 2,175000 +0,09%
2017-04-28 2,173100 +0,18%
2017-04-27 2,169100 -0,34%
2017-04-26 2,176600 +0,72%
2017-04-25 2,161100 +1,26%
2017-04-24 2,134300 +1,53%
2017-04-21 2,102200 -0,91%
2017-04-20 2,121600 +0,26%
2017-04-19 2,116000 +0,46%
2017-04-18 2,106300 -0,05%
2017-04-13 2,107300 +0,57%
2017-04-12 2,095300 +0,15%
2017-04-11 2,092200 -0,86%
2017-04-10 2,110300 +0,23%
2017-04-07 2,105500 +0,27%
2017-04-06 2,099900 +0,36%
2017-04-05 2,092400 +0,84%
2017-04-04 2,075000 +0,56%
2017-04-03 2,063400 +0,70%
2017-03-31 2,049000 -0,69%
2017-03-30 2,063300 -0,31%
2017-03-29 2,069800 -0,15%
2017-03-28 2,072900 +0,90%
2017-03-27 2,054500 -0,72%
2017-03-24 2,069300 +0,25%
2017-03-23 2,064200 +0,60%
2017-03-22 2,051800 -0,73%
2017-03-21 2,066900 -0,58%
2017-03-20 2,078900 -0,50%
2017-03-17 2,089300 -0,07%
2017-03-16 2,090700 +1,26%
2017-03-14 2,064700 -0,57%
2017-03-13 2,076600 +0,60%
2017-03-10 2,064300 +0,33%
2017-03-09 2,057600 +0,04%
2017-03-08 2,056800 +0,25%
2017-03-07 2,051700 -0,61%
2017-03-06 2,064300 -0,40%
2017-03-03 2,072600 -0,42%
2017-03-02 2,081300 +0,25%
2017-03-01 2,076200 +2,52%
2017-02-28 2,025100 -0,75%
2017-02-27 2,040500 -0,01%
2017-02-24 2,040800 -1,94%
2017-02-23 2,081100 -0,09%
2017-02-22 2,083000 +0,31%
2017-02-21 2,076600 +1,54%
2017-02-20 2,045100 +0,27%
2017-02-17 2,039600 -0,54%
2017-02-16 2,050600 +0,41%
2017-02-15 2,042300 +0,35%
2017-02-14 2,035200 -0,01%
2017-02-13 2,035400 +0,46%
2017-02-10 2,026100 +1,17%
2017-02-09 2,002600 +1,07%
2017-02-08 1,981400 -0,47%
2017-02-07 1,990800 +0,05%
2017-02-03 1,989800 +1,09%
2017-02-02 1,968400 -0,11%
2017-02-01 1,970600 +0,07%
2017-01-31 1,969200 +0,15%
2017-01-30 1,966300 -0,99%
2017-01-27 1,986000 +0,17%
2017-01-26 1,982700 +0,64%
2017-01-25 1,970100 +2,25%
2017-01-24 1,926700 +0,62%
2017-01-23 1,914900 -0,57%
2017-01-20 1,925800 +0,57%
2017-01-19 1,914800 +0,31%
2017-01-18 1,908800 -0,06%
2017-01-17 1,909900 -0,35%
2017-01-16 1,916600 +0,43%
2017-01-13 1,908400 -0,31%
2017-01-12 1,914300 -0,52%
2017-01-11 1,924400 -0,01%
2017-01-10 1,924500 +0,41%
2017-01-09 1,916700 +0,29%
2017-01-06 1,911100 +0,61%
2017-01-05 1,899600 -0,52%
2017-01-04 1,909600 +0,91%
2017-01-03 1,892400 +1,38%
2017-01-02 1,866600 +0,08%
2016-12-30 1,865200 -0,20%
2016-12-29 1,869000 +0,66%
2016-12-28 1,856800 +0,12%
2016-12-27 1,854600 +0,30%
2016-12-23 1,849000 -0,47%
2016-12-22 1,857800 +0,19%
2016-12-21 1,854200 -0,39%
2016-12-20 1,861400 +0,25%
2016-12-19 1,856700 -0,26%
2016-12-16 1,861500 +0,52%
2016-12-15 1,851800 -0,53%
2016-12-14 1,861700 +0,31%
2016-12-13 1,856000 +1,27%
2016-12-12 1,832800 -0,27%
2016-12-09 1,837700 -0,64%
2016-12-08 1,849600 +1,81%
2016-12-07 1,816800 +0,28%
2016-12-06 1,811800 +0,75%
2016-12-05 1,798400 +1,91%
2016-12-02 1,764700 -0,21%
2016-12-01 1,768500 -0,19%
2016-11-30 1,771900 +0,91%
2016-11-29 1,756000 -0,17%
2016-11-28 1,759000 -0,59%
2016-11-25 1,769400 -0,07%
2016-11-24 1,770700 -0,02%
2016-11-23 1,771000 +0,79%
2016-11-22 1,757100 +0,93%
2016-11-21 1,740900 +0,48%
2016-11-18 1,732600 -0,54%
2016-11-17 1,742000 -0,37%
2016-11-16 1,748400 -0,79%
2016-11-15 1,762300 +0,19%
2016-11-14 1,759000 -0,94%
2016-11-11 1,775700 -0,70%
2016-11-10 1,788200 +0,83%
2016-11-09 1,773500 +0,35%
2016-11-08 1,767400 +0,32%
2016-11-07 1,761700 +0,34%
2016-11-04 1,755800 -0,67%
2016-11-03 1,767600 +0,40%
2016-11-02 1,760500 -1,94%
2016-10-28 1,795400 +0,39%
2016-10-27 1,788500 +0,17%
2016-10-26 1,785500 -0,27%
2016-10-25 1,790400 +0,40%
2016-10-24 1,783300 +1,04%
2016-10-21 1,764900 +0,21%
2016-10-20 1,761200 +0,48%
2016-10-19 1,752800 +1,00%
2016-10-18 1,735500 +0,47%
2016-10-17 1,727300 -0,18%
2016-10-14 1,730400 +0,56%
2016-10-13 1,720700 -1,41%
2016-10-12 1,745300 +0,04%
2016-10-11 1,744600 -0,06%
2016-10-10 1,745600 +0,45%
2016-10-07 1,737800 -0,33%
2016-10-06 1,743600 -0,16%
2016-10-05 1,746400 -0,18%
2016-10-04 1,749600 +0,91%
2016-10-03 1,733900 +0,38%
2016-09-30 1,727300 -1,04%
2016-09-29 1,745500 +0,96%
2016-09-28 1,728900 -0,05%
2016-09-27 1,729800 -0,05%
2016-09-26 1,730600 -0,94%
2016-09-23 1,747000 -0,69%
2016-09-22 1,759100 +0,90%
2016-09-21 1,743400 -0,19%
2016-09-20 1,746700 -0,17%
2016-09-19 1,749600 +1,35%
2016-09-16 1,726300 -0,95%
2016-09-15 1,742900 +0,37%
2016-09-14 1,736500 +0,39%
2016-09-13 1,729700 -0,31%
2016-09-12 1,735100 -1,44%
2016-09-09 1,760500 -0,86%
2016-09-08 1,775800 -0,17%
2016-09-07 1,778800 +0,51%
2016-09-06 1,769700 +0,28%
2016-09-05 1,764700 +1,14%
2016-09-02 1,744800 +0,21%
2016-09-01 1,741200 -0,65%
2016-08-31 1,752600 -0,15%
2016-08-30 1,755200 +0,88%
2016-08-29 1,739900 -0,33%
2016-08-26 1,745700 +0,21%
2016-08-25 1,742100 -0,58%
2016-08-24 1,752200 +0,18%
2016-08-23 1,749100 -0,14%
2016-08-22 1,751500 -0,01%
2016-08-19 1,751600 -0,78%
2016-08-18 1,765300 +0,14%
2016-08-17 1,762900 -0,88%
2016-08-16 1,778500 -0,29%
2016-08-15 1,783700 -0,02%
2016-08-12 1,784000 -0,17%
2016-08-11 1,787100 +0,29%
2016-08-10 1,781900 +0,07%
2016-08-09 1,780700 +0,29%
2016-08-08 1,775500 +0,53%
2016-08-05 1,766100 +0,07%
2016-08-04 1,764800 +1,37%
2016-08-03 1,740900 -0,74%
2016-08-02 1,753900 +1,11%
2016-08-01 1,734700 -0,03%
2016-07-29 1,735300 -1,00%
2016-07-28 1,752900 +0,15%
2016-07-27 1,750200 -0,24%
2016-07-26 1,754400 -0,35%
2016-07-25 1,760600 +0,77%
2016-07-22 1,747100 -0,42%
2016-07-21 1,754400 +0,29%
2016-07-20 1,749400 +0,45%
2016-07-19 1,741500 +0,36%
2016-07-18 1,735200 +1,15%
2016-07-15 1,715400 +0,63%
2016-07-14 1,704600 +1,04%
2016-07-13 1,687000 -0,28%
2016-07-12 1,691700 +0,75%
2016-07-11 1,679100 +1,17%
2016-07-08 1,659700 -0,25%
2016-07-07 1,663800 +0,60%
2016-07-06 1,653800 -0,81%
2016-07-05 1,667300 -0,48%
2016-07-04 1,675400 -0,49%
2016-07-01 1,683600 +0,10%
2016-06-30 1,682000 +0,46%
2016-06-29 1,674300 +0,34%
2016-06-28 1,668600 +1,68%
2016-06-27 1,641100 -1,76%
2016-06-24 1,670500 -4,96%
2016-06-23 1,757600 +2,13%
2016-06-22 1,721000 +0,78%
2016-06-21 1,707700 +0,81%
2016-06-20 1,694000 +2,04%
2016-06-17 1,660100 +0,69%
2016-06-16 1,648700 -1,66%
2016-06-15 1,676600 +1,43%
2016-06-14 1,653000 -1,33%
2016-06-13 1,675200 -0,73%
2016-06-10 1,687600 -1,88%
2016-06-09 1,719900 -1,51%
2016-06-08 1,746300 +0,70%
2016-06-07 1,734200 +1,16%
2016-06-06 1,714300 +0,32%
2016-06-03 1,708800 +0,68%
2016-06-02 1,697300 +0,52%
2016-06-01 1,688600 -1,01%
2016-05-31 1,705800 -1,18%
2016-05-30 1,726100 -0,01%
2016-05-27 1,726200 +0,24%
2016-05-26 1,722100 +1,00%
2016-05-25 1,705000 -0,23%
2016-05-24 1,709000 +0,38%
2016-05-23 1,702600 +0,11%
2016-05-20 1,700700 +0,22%
2016-05-19 1,696900 -1,28%
2016-05-18 1,718900 -0,45%
2016-05-17 1,726600 -0,35%
2016-05-13 1,732700 +1,22%
2016-05-12 1,711800 +0,16%
2016-05-11 1,709100 -0,27%
2016-05-10 1,713800 -0,27%
2016-05-09 1,718500 +0,33%
2016-05-06 1,712800 +0,48%
2016-05-05 1,704600 -1,79%
2016-05-04 1,735600 -0,07%
2016-05-03 1,736800 -0,18%
2016-05-02 1,740000 -0,33%
2016-04-29 1,745700 +0,05%
2016-04-28 1,744800 +0,20%
2016-04-27 1,741400 -0,85%
2016-04-26 1,756400 +0,17%
2016-04-25 1,753400 -0,57%
2016-04-22 1,763400 -0,74%
2016-04-21 1,776600 -0,42%
2016-04-20 1,784100 -0,03%
2016-04-19 1,784600 +0,51%
2016-04-18 1,775600 -0,31%
2016-04-15 1,781200 -0,12%
2016-04-14 1,783300 +0,50%
2016-04-13 1,774400 +1,13%
2016-04-12 1,754500 -0,81%
2016-04-11 1,768900 -0,27%
2016-04-08 1,773700 +0,62%
2016-04-07 1,762800 -0,09%
2016-04-06 1,764300 -0,65%
2016-04-05 1,775800 -1,81%
2016-04-04 1,808600 +0,61%
2016-04-01 1,797600 -1,04%
2016-03-31 1,816400 +0,13%
2016-03-30 1,814000 +1,78%
2016-03-29 1,782300 +0,51%
2016-03-25 1,773300 -0,15%
2016-03-24 1,776000 -0,15%
2016-03-23 1,778600 -0,70%
2016-03-22 1,791100 +0,60%
2016-03-21 1,780500 -0,21%
2016-03-18 1,784200 +1,04%
2016-03-17 1,765900 +0,79%
2016-03-16 1,752000 -0,14%
2016-03-11 1,754400 +1,56%
2016-03-10 1,727400 +0,13%
2016-03-09 1,725200 +0,11%
2016-03-08 1,723300 -0,16%
2016-03-07 1,726000 +1,26%
2016-03-05 1,704600 -0,09%
2016-03-04 1,706100 -0,01%
2016-03-03 1,706200 +1,67%
2016-03-02 1,678200 +0,56%
2016-03-01 1,668800 +1,03%
2016-02-29 1,651800 -1,09%
2016-02-26 1,670000 +0,57%
2016-02-25 1,660600 +1,44%
2016-02-24 1,637000 -1,65%
2016-02-23 1,664400 +0,14%
2016-02-22 1,662100 +0,74%
2016-02-19 1,649900 -0,38%
2016-02-18 1,656200 +0,25%
2016-02-17 1,652100 +1,77%
2016-02-16 1,623400 -0,44%
2016-02-15 1,630500 +1,94%
2016-02-12 1,599500 +0,45%
2016-02-11 1,592300 -1,65%
2016-02-10 1,619000 +0,93%
2016-02-09 1,604100 -1,50%
2016-02-08 1,628600 -1,65%
2016-02-05 1,655900 +0,66%
2016-02-04 1,645100 +1,67%
2016-02-03 1,618100 -0,86%
2016-02-02 1,632100 -2,02%
2016-02-01 1,665700 +0,49%
2016-01-29 1,657600 +1,21%
2016-01-28 1,637800 +0,47%
2016-01-27 1,630100 +0,39%
2016-01-26 1,623800 +0,26%
2016-01-25 1,619600 -0,29%
2016-01-22 1,624300 +2,52%
2016-01-21 1,584300 +0,49%
2016-01-20 1,576600 -2,17%
2016-01-19 1,611500 +1,07%
2016-01-18 1,594500 -3,40%
2016-01-15 1,650700 -2,04%
2016-01-14 1,685100 -0,99%
2016-01-13 1,701900 +0,65%
2016-01-12 1,690900 +0,80%
2016-01-11 1,677400 -0,30%
2016-01-08 1,682500 -0,43%
2016-01-07 1,689800 -1,78%
2016-01-06 1,720500 -0,32%
2016-01-05 1,726100 -0,13%
2016-01-04 1,728400 -2,13%
2015-12-31 1,766000 -0,56%
2015-12-30 1,775900 +0,06%
2015-12-29 1,774900 +0,53%
2015-12-28 1,765600 -0,05%
2015-12-23 1,766500 +0,59%
2015-12-22 1,756200 -0,06%
2015-12-21 1,757300 +0,60%
2015-12-18 1,746900 +0,05%
2015-12-17 1,746000 +1,24%
2015-12-16 1,724600 +1,41%
2015-12-15 1,700700 +0,47%
2015-12-14 1,692800 +0,05%
2015-12-12 1,692000 -2,31%
2015-12-11 1,732000 +0,00%
2015-12-10 1,732000 +0,52%
2015-12-09 1,723000 -0,31%
2015-12-08 1,728300 -1,54%
2015-12-07 1,755300 +0,37%
2015-12-04 1,748900 -0,14%
2015-12-03 1,751300 -0,14%
2015-12-02 1,753800 -1,33%
2015-12-01 1,777500 +0,23%
2015-11-30 1,773400 -0,63%
2015-11-27 1,784600 -0,77%
2015-11-26 1,798500 +0,33%
2015-11-25 1,792500 +0,12%
2015-11-24 1,790300 -1,39%
2015-11-23 1,815600 +0,00%
2015-11-20 1,815600 +0,62%
2015-11-19 1,804400 -0,43%
2015-11-18 1,812200 +0,52%
2015-11-17 1,802900 +0,90%
2015-11-16 1,786900 -0,37%
2015-11-13 1,793500 -1,01%
2015-11-12 1,811800 -0,59%
2015-11-11 1,822600 +0,35%
2015-11-10 1,816200 -0,01%
2015-11-09 1,816400 -0,41%
2015-11-06 1,823900 +0,06%
2015-11-05 1,822800 -0,69%
2015-11-04 1,835500 +0,38%
2015-11-03 1,828500 +0,39%
2015-11-02 1,821400 +1,00%
2015-10-30 1,803400 +0,51%
2015-10-29 1,794300 -1,16%
2015-10-28 1,815400 -0,50%
2015-10-27 1,824500 -0,09%
2015-10-26 1,826200 +0,78%
2015-10-22 1,812000 +0,39%
2015-10-21 1,804900 -0,58%
2015-10-20 1,815500 +0,01%
2015-10-19 1,815300 -0,02%
2015-10-16 1,815700 -0,41%
2015-10-15 1,823100 +0,23%
2015-10-14 1,818900 -0,35%
2015-10-13 1,825300 -0,86%
2015-10-12 1,841100 +0,20%
2015-10-09 1,837400 +0,93%
2015-10-08 1,820500 +0,01%
2015-10-07 1,820300 +1,15%
2015-10-06 1,799600 -0,24%
2015-10-05 1,804000 +1,95%
2015-10-02 1,769500 -0,67%
2015-10-01 1,781400 -0,52%
2015-09-30 1,790700 +0,74%
2015-09-29 1,777500 -0,24%
2015-09-28 1,781800 -1,47%
2015-09-25 1,808400 +1,23%
2015-09-24 1,786400 -0,91%
2015-09-23 1,802800 +0,32%
2015-09-22 1,797000 -1,77%
2015-09-21 1,829300 +0,33%
2015-09-18 1,823200 -0,97%
2015-09-17 1,841000 -0,45%
2015-09-16 1,849400 +0,05%
2015-09-15 1,848400 -0,23%
2015-09-14 1,852600 -0,08%
2015-09-11 1,854000 -0,79%
2015-09-10 1,868800 +0,88%
2015-09-09 1,852500 +0,89%
2015-09-08 1,836100 -0,03%
2015-09-07 1,836700 -0,40%
2015-09-04 1,844000 -0,99%
2015-09-03 1,862500 +1,80%
2015-09-02 1,829500 +0,10%
2015-09-01 1,827600 -1,90%
2015-08-31 1,863000 +0,22%
2015-08-28 1,859000 +0,61%
2015-08-27 1,847800 +2,22%
2015-08-26 1,807700 -0,91%
2015-08-25 1,824300 +2,66%
2015-08-24 1,777000 -5,72%
2015-08-19 1,884800 -0,21%
2015-08-18 1,888700 -0,32%
2015-08-17 1,894700 -0,79%
2015-08-14 1,909800 -0,67%
2015-08-13 1,922700 +0,81%
2015-08-12 1,907200 -1,19%
2015-08-11 1,930100 -0,12%
2015-08-10 1,932400 +0,70%
2015-08-08 1,918900 +0,35%
2015-08-07 1,912200 +0,00%
2015-08-06 1,912200 -1,79%
2015-08-05 1,947000 +0,79%
2015-08-04 1,931800 +0,06%
2015-08-03 1,930700 +0,36%
2015-07-31 1,923700 +0,42%
2015-07-30 1,915700 -0,20%
2015-07-29 1,919600 +0,18%
2015-07-28 1,916200 +0,42%
2015-07-27 1,908200 -0,80%
2015-07-24 1,923500 -0,03%
2015-07-23 1,924000 +0,41%
2015-07-22 1,916100 -0,94%
2015-07-21 1,934200 -0,11%
2015-07-20 1,936400 -1,14%
2015-07-17 1,958700 +0,09%
2015-07-16 1,956900 +1,55%
2015-07-15 1,927000 -0,50%
2015-07-14 1,936600 -0,21%
2015-07-13 1,940700 +1,32%
2015-07-10 1,915400 +1,41%
2015-07-09 1,888800 -0,42%
2015-07-08 1,896800 -0,56%
2015-07-07 1,907400 -0,83%
2015-07-06 1,923400 -0,53%
2015-07-03 1,933600 -0,06%
2015-07-02 1,934800 +0,16%
2015-07-01 1,931700 -0,23%
2015-06-30 1,936200 +0,80%
2015-06-29 1,920900 -1,69%
2015-06-26 1,953900 +0,31%
2015-06-25 1,947900 -0,04%
2015-06-24 1,948600 +0,66%
2015-06-23 1,935900 +0,23%
2015-06-22 1,931400 +0,99%
2015-06-19 1,912400 -0,86%
2015-06-18 1,928900 +0,52%
2015-06-17 1,918900 -1,16%
2015-06-16 1,941500 -0,23%
2015-06-15 1,946000 -0,56%
2015-06-12 1,956900 -1,04%
2015-06-11 1,977500 -0,34%
2015-06-10 1,984300 +1,41%
2015-06-09 1,956800 -0,05%
2015-06-08 1,957700 -1,34%
2015-06-05 1,984300 -0,20%
2015-06-04 1,988300 -1,32%
2015-06-03 2,014900 +0,54%
2015-06-02 2,004000 +0,59%
2015-06-01 1,992200 -0,28%
2015-05-29 1,997800 +0,28%
2015-05-28 1,992300 -0,68%
2015-05-27 2,006000 +1,06%
2015-05-26 1,985000 -1,16%
2015-05-22 2,008200 -0,41%
2015-05-21 2,016400 -0,01%
2015-05-20 2,016600 -0,44%
2015-05-19 2,025600 +0,65%
2015-05-18 2,012500 -0,42%
2015-05-15 2,021000 +0,17%
2015-05-14 2,017600 -0,62%
2015-05-13 2,030200 +0,78%
2015-05-12 2,014400 -1,20%
2015-05-11 2,038800 +0,40%
2015-05-08 2,030600 +0,90%
2015-05-07 2,012400 -0,83%
2015-05-06 2,029200 +0,86%
2015-05-05 2,011800 +0,57%
2015-05-04 2,000300 +0,06%
2015-04-30 1,999100 -0,29%
2015-04-29 2,004900 -0,86%
2015-04-28 2,022200 -0,11%
2015-04-27 2,024400 +1,00%
2015-04-24 2,004400 +0,48%
2015-04-23 1,994800 -0,24%
2015-04-22 1,999500 +0,34%
2015-04-21 1,992700 +1,02%
2015-04-20 1,972600 +0,48%
2015-04-17 1,963200 -1,55%
2015-04-16 1,994100 +1,00%
2015-04-15 1,974400 +2,16%
2015-04-14 1,932700 -0,57%
2015-04-13 1,943700 +0,61%
2015-04-10 1,931900 +0,09%
2015-04-09 1,930200 +0,42%
2015-04-08 1,922100 +0,95%
2015-04-07 1,904000 +0,57%
2015-04-03 1,893300 +0,25%
2015-04-02 1,888500 +0,32%
2015-04-01 1,882500 +0,41%
2015-03-31 1,874800 -0,12%
2015-03-30 1,877100 +0,90%
2015-03-27 1,860400 -0,85%
2015-03-26 1,876300 -0,39%
2015-03-25 1,883600 +0,19%
2015-03-24 1,880100 -1,06%
2015-03-23 1,900200 +0,74%
2015-03-20 1,886300 +0,52%
2015-03-19 1,876600 +1,99%
2015-03-18 1,840000 -0,66%
2015-03-17 1,852200 -0,15%
2015-03-16 1,855000 +0,26%
2015-03-13 1,850200 -0,88%
2015-03-12 1,866600 +0,83%
2015-03-11 1,851200 +0,42%
2015-03-10 1,843400 -1,85%
2015-03-09 1,878100 +0,28%
2015-03-06 1,872900 +0,67%
2015-03-05 1,860400 +0,55%
2015-03-04 1,850300 -0,06%
2015-03-03 1,851500 -0,44%
2015-03-02 1,859700 -0,11%
2015-02-28 1,861700 -0,01%
2015-02-27 1,861800 +0,08%
2015-02-26 1,860400 -0,16%
2015-02-25 1,863300 -0,78%
2015-02-24 1,878000 +0,22%
2015-02-23 1,873900 +0,49%
2015-02-20 1,864800 +0,02%
2015-02-19 1,864400 +0,39%
2015-02-18 1,857100 +0,04%
2015-02-17 1,856300 -0,20%
2015-02-16 1,860100 -0,08%
2015-02-13 1,861500 +0,43%
2015-02-12 1,853500 +1,73%
2015-02-11 1,821900 -0,54%
2015-02-10 1,831800 +0,56%
2015-02-09 1,821600 -0,57%
2015-02-06 1,832000 +0,53%
2015-02-05 1,822300 -0,26%
2015-02-04 1,827000 +0,31%
2015-02-03 1,821400 +0,95%
2015-02-02 1,804200 +0,22%
2015-01-30 1,800300 +0,45%
2015-01-29 1,792300 +0,53%
2015-01-28 1,782800 -0,11%
2015-01-27 1,784700 -0,45%
2015-01-26 1,792700 +0,02%
2015-01-23 1,792400 +0,75%
2015-01-22 1,779000 +1,49%
2015-01-21 1,752800 +1,69%
2015-01-20 1,723600 +0,22%
2015-01-19 1,719800 -0,43%
2015-01-16 1,727200 -0,03%
2015-01-15 1,727800 -2,13%
2015-01-14 1,765400 +0,65%
2015-01-13 1,754000 -0,67%
2015-01-12 1,765900 -0,77%
2015-01-10 1,779600 +0,00%
2015-01-09 1,779600 +1,90%
2015-01-08 1,746400 +0,98%
2015-01-07 1,729500 -1,93%
2015-01-06 1,763500 +0,00%
2015-01-05 1,763500 +0,36%
2014-12-31 1,757200 +0,00%
2014-12-30 1,757200 +0,35%
2014-12-29 1,751000 -1,28%
2014-12-23 1,773700 +0,82%
2014-12-22 1,759200 -0,28%
2014-12-19 1,764200 +1,11%
2014-12-18 1,744800 -0,11%
2014-12-17 1,746800 -2,30%
2014-12-16 1,788000 -1,42%
2014-12-15 1,813700 -1,02%
2014-12-13 1,832300 +0,00%
2014-12-12 1,832300 -0,63%
2014-12-11 1,844000 -0,64%
2014-12-10 1,855800 -1,34%
2014-12-09 1,881000 +0,53%
2014-12-08 1,871000 -0,01%
2014-12-05 1,871200 -0,64%
2014-12-04 1,883300 +0,28%
2014-12-03 1,878100 +0,66%
2014-12-02 1,865800 -0,11%
2014-12-01 1,867800 -0,11%
2014-11-28 1,869800 +0,10%
2014-11-27 1,867900 +0,31%
2014-11-26 1,862200 +0,29%
2014-11-25 1,856800 -0,17%
2014-11-24 1,860000 +0,68%
2014-11-21 1,847400 -0,63%
2014-11-20 1,859100 -0,11%
2014-11-19 1,861100 +0,58%
2014-11-18 1,850300 +0,10%
2014-11-17 1,848500 +0,70%
2014-11-14 1,835700 -0,40%
2014-11-13 1,843000 -0,22%
2014-11-12 1,847000 -0,19%
2014-11-11 1,850600 +0,68%
2014-11-10 1,838100 -0,20%
2014-11-07 1,841800 -0,01%
2014-11-06 1,842000 -0,65%
2014-11-05 1,854100 -0,09%
2014-11-04 1,855800 -0,27%
2014-11-03 1,860800 +0,66%
2014-10-31 1,848600 +0,27%
2014-10-30 1,843600 -0,39%
2014-10-29 1,850900 +0,40%
2014-10-28 1,843500 +0,20%
2014-10-27 1,839800 +0,52%
2014-10-22 1,830300 +0,90%
2014-10-21 1,814000 -0,40%
2014-10-20 1,821300 +1,25%
2014-10-18 1,798900 +0,00%
2014-10-17 1,798900 -0,84%
2014-10-16 1,814200 -0,97%
2014-10-15 1,831900 -0,51%
2014-10-14 1,841200 -0,09%
2014-10-13 1,842900 -1,40%
2014-10-10 1,869100 +0,61%
2014-10-09 1,857800 -1,09%
2014-10-08 1,878300 -0,39%
2014-10-07 1,885700 +0,27%
2014-10-06 1,880600 +0,29%
2014-10-03 1,875200 -1,01%
2014-10-02 1,894300 -0,58%
2014-10-01 1,905400 +0,58%
2014-09-30 1,894500 +0,48%
2014-09-29 1,885500 -0,08%
2014-09-26 1,887000 -0,30%
2014-09-25 1,892600 -0,42%
2014-09-24 1,900600 -0,83%
2014-09-23 1,916500 -0,40%
2014-09-22 1,924200 +0,85%
2014-09-19 1,907900 -0,02%
2014-09-18 1,908300 +0,70%
2014-09-17 1,895000 +0,31%
2014-09-16 1,889100 +0,31%
2014-09-15 1,883200 -0,21%
2014-09-12 1,887200 -0,73%
2014-09-11 1,901100 +0,06%
2014-09-10 1,899900 -0,28%
2014-09-09 1,905200 +0,32%
2014-09-08 1,899100 +0,20%
2014-09-05 1,895400 +0,47%
2014-09-04 1,886600 +1,90%
2014-09-03 1,851500 +0,21%
2014-09-02 1,847600 +0,53%
2014-09-01 1,837800 +0,32%
2014-08-29 1,831900 -1,98%
2014-08-28 1,868900 -0,09%
2014-08-27 1,870500 +0,38%
2014-08-26 1,863500 +0,48%
2014-08-25 1,854600 -0,30%
2014-08-22 1,860100 +0,38%
2014-08-21 1,853100 +0,20%
2014-08-19 1,849400 +1,05%
2014-08-18 1,830100 +0,70%
2014-08-15 1,817400 -0,01%
2014-08-14 1,817500 +1,06%
2014-08-13 1,798500 -0,21%
2014-08-12 1,802300 +1,19%
2014-08-11 1,781100 -0,43%
2014-08-08 1,788800 -0,66%
2014-08-07 1,800600 -0,51%
2014-08-06 1,809800 +0,01%
2014-08-05 1,809700 +0,41%
2014-08-04 1,802400 +0,33%
2014-08-01 1,796500 -1,49%
2014-07-31 1,823700 -0,83%
2014-07-30 1,839000 -0,21%
2014-07-29 1,842800 -0,19%
2014-07-28 1,846300 +0,35%
2014-07-25 1,839800 +0,10%
2014-07-24 1,837900 +0,01%
2014-07-23 1,837700 +0,82%
2014-07-22 1,822700 -0,21%
2014-07-21 1,826500 -0,52%
2014-07-18 1,836100 -0,20%
2014-07-17 1,839800 +0,39%
2014-07-16 1,832600 +0,19%
2014-07-15 1,829100 +0,29%
2014-07-14 1,823800 +0,69%
2014-07-11 1,811300 -0,53%
2014-07-10 1,820900 -0,42%
2014-07-09 1,828500 -0,82%
2014-07-08 1,843700 -0,11%
2014-07-07 1,845800 -1,02%
2014-07-04 1,864900 +0,09%
2014-07-03 1,863200 +0,11%
2014-07-02 1,861100 -0,37%
2014-07-01 1,868100 +0,51%
2014-06-30 1,858600 +0,12%
2014-06-27 1,856300 -0,69%
2014-06-26 1,869200 -0,79%
2014-06-25 1,884000 -0,30%
2014-06-24 1,889700 +0,52%
2014-06-23 1,880000 -0,62%
2014-06-20 1,891700 +0,32%
2014-06-19 1,885700 -0,03%
2014-06-18 1,886200 -0,31%
2014-06-17 1,892100 -0,62%
2014-06-16 1,903900 -0,28%
2014-06-13 1,909200 -0,08%
2014-06-12 1,910700 -0,26%
2014-06-11 1,915600 +0,63%
2014-06-10 1,903600 +0,77%
2014-06-06 1,889000 +0,43%
2014-06-05 1,881000 +0,17%
2014-06-04 1,877900 -0,23%
2014-06-03 1,882300 +0,05%
2014-06-02 1,881400 -0,20%
2014-05-30 1,885200 +0,69%
2014-05-29 1,872300 -0,04%
2014-05-28 1,873100 +0,02%
2014-05-27 1,872800 +0,24%
2014-05-26 1,868400 +0,47%
2014-05-23 1,859700 +1,35%
2014-05-22 1,835000 +0,27%
2014-05-21 1,830000 +0,29%
2014-05-20 1,824700 +0,31%
2014-05-19 1,819000 +0,21%
2014-05-16 1,815100 -0,53%
2014-05-15 1,824700 -0,02%
2014-05-14 1,825000 -0,20%
2014-05-13 1,828600 +0,79%
2014-05-12 1,814200 -0,20%
2014-05-10 1,817900 +0,00%
2014-05-09 1,817900 +0,52%
2014-05-08 1,808500 +0,38%
2014-05-07 1,801600 -0,11%
2014-05-06 1,803600 -0,73%
2014-05-05 1,816900 +0,14%
2014-04-30 1,814300 +0,94%
2014-04-29 1,797400 +0,00%
2014-04-28 1,797400 -1,15%
2014-04-25 1,818400 -0,40%
2014-04-24 1,825700 -0,19%
2014-04-23 1,829100 +0,74%
2014-04-22 1,815700 +1,29%
2014-04-18 1,792600 -0,01%
2014-04-17 1,792800 -0,11%
2014-04-16 1,794700 -1,25%
2014-04-15 1,817400 -0,52%
2014-04-14 1,826900 -0,38%
2014-04-11 1,833800 +0,11%
2014-04-10 1,831700 +0,22%
2014-04-09 1,827600 +0,09%
2014-04-08 1,825900 -0,33%
2014-04-07 1,832000 +0,52%
2014-04-04 1,822500 -0,23%
2014-04-03 1,826700 +0,77%
2014-04-02 1,812800 +0,21%
2014-04-01 1,809000 +1,06%
2014-03-31 1,790000 +0,73%
2014-03-28 1,777000 +0,08%
2014-03-27 1,775500 +1,10%
2014-03-26 1,756200 +0,77%
2014-03-25 1,742800 -0,11%
2014-03-24 1,744700 -0,42%
2014-03-21 1,752100 +0,22%
2014-03-20 1,748200 -0,10%
2014-03-19 1,750000 +0,33%
2014-03-18 1,744300 +2,01%
2014-03-17 1,709900 -0,21%
2014-03-14 1,713500 -0,78%
2014-03-13 1,726900 -1,21%
2014-03-12 1,748000 -0,33%
2014-03-11 1,753700 -1,29%
2014-03-10 1,776600 -1,04%
2014-03-07 1,795300 +0,64%
2014-03-06 1,783900 -0,21%
2014-03-05 1,787600 +1,86%
2014-03-04 1,755000 -4,36%
2014-03-03 1,835000 +1,27%
2014-02-28 1,812000 -0,62%
2014-02-27 1,823300 -1,02%
2014-02-26 1,842100 -0,82%
2014-02-25 1,857300 +0,83%
2014-02-24 1,842100 +0,94%
2014-02-21 1,824900 -0,63%
2014-02-20 1,836400 -0,10%
2014-02-19 1,838200 -0,15%
2014-02-18 1,840900 +0,20%
2014-02-17 1,837200 +0,54%
2014-02-14 1,827300 -0,34%
2014-02-13 1,833500 +0,66%
2014-02-12 1,821400 +0,94%
2014-02-11 1,804500 -0,41%
2014-02-10 1,812000 -0,08%
2014-02-07 1,813500 +1,27%
2014-02-06 1,790800 +0,41%
2014-02-05 1,783400 -0,01%
2014-02-04 1,783500 +0,00%
2014-02-03 1,783500 +0,01%
2014-01-31 1,783400 +0,23%
2014-01-30 1,779300 -1,22%
2014-01-29 1,801300 +0,65%
2014-01-28 1,789700 -1,17%
2014-01-27 1,810900 -1,81%
2014-01-24 1,844200 -1,01%
2014-01-23 1,863100 +0,64%
2014-01-22 1,851200 +0,73%
2014-01-21 1,837800 -0,19%
2014-01-20 1,841300 -0,44%
2014-01-17 1,849500 -0,21%
2014-01-16 1,853400 +0,43%
2014-01-15 1,845500 +0,11%
2014-01-14 1,843500 +1,37%
2014-01-13 1,818600 +0,64%
2014-01-10 1,807000 -0,42%
2014-01-09 1,814700 +0,64%
2014-01-08 1,803100 -0,63%
2014-01-07 1,814600 -0,52%
2014-01-06 1,824100 +0,03%
2014-01-03 1,823600 +0,32%
2014-01-02 1,817800 +0,11%
2013-12-31 1,815800 +0,01%
2013-12-30 1,815700 +0,54%
2013-12-23 1,806000 +0,53%
2013-12-21 1,796400 +0,01%
2013-12-20 1,796300 -0,11%
2013-12-19 1,798200 +0,11%
2013-12-18 1,796200 -0,94%
2013-12-17 1,813300 +0,75%
2013-12-16 1,799800 +0,02%
2013-12-13 1,799500 -0,85%
2013-12-12 1,814900 +0,00%
2013-12-11 1,814900 +0,00%
2013-12-10 1,814900 -0,31%
2013-12-09 1,820500 -0,10%
2013-12-07 1,822400 +0,01%
2013-12-06 1,822300 -0,52%
2013-12-05 1,831900 -0,21%
2013-12-04 1,835700 -1,14%
2013-12-03 1,856900 -1,01%
2013-12-02 1,875800 +0,22%
2013-11-29 1,871600 -0,19%
2013-11-28 1,875100 +0,62%
2013-11-27 1,863600 -1,19%
2013-11-26 1,886100 +0,50%
2013-11-25 1,876800 +0,32%
2013-11-22 1,870900 -0,19%
2013-11-21 1,874500 -0,39%
2013-11-20 1,881800 -0,49%
2013-11-19 1,891000 +1,39%
2013-11-18 1,865100 +1,21%
2013-11-15 1,842800 +0,82%
2013-11-14 1,827900 -1,18%
2013-11-13 1,849800 +0,11%
2013-11-12 1,847800 -0,39%
2013-11-11 1,855000 -0,77%
2013-11-08 1,869400 -0,88%
2013-11-07 1,886000 +0,89%
2013-11-06 1,869400 -0,48%
2013-11-05 1,878500 +1,10%
2013-11-04 1,858100 -0,85%
2013-10-31 1,874100 +0,11%
2013-10-30 1,872100 +0,80%
2013-10-29 1,857300 +0,21%
2013-10-28 1,853500 -0,09%
2013-10-25 1,855200 +0,59%
2013-10-24 1,844300 -0,68%
2013-10-22 1,857000 +1,10%
2013-10-21 1,836800 +0,51%
2013-10-18 1,827500 -0,50%
2013-10-17 1,836700 +0,31%
2013-10-16 1,831100 +0,20%
2013-10-15 1,827400 +0,11%
2013-10-14 1,825400 +0,13%
2013-10-11 1,823100 +0,00%
2013-10-10 1,823100 +0,00%
2013-10-09 1,823100 +0,00%
2013-10-08 1,823100 +0,00%
2013-10-07 1,823100 -0,96%
2013-10-04 1,840800 -0,05%
2013-10-03 1,841700 +0,03%
2013-10-02 1,841100 +0,14%
2013-10-01 1,838500 +0,08%
2013-09-30 1,837100 -0,74%
2013-09-27 1,850800 -0,04%
2013-09-26 1,851500 +0,15%
2013-09-25 1,848800 +0,65%
2013-09-24 1,836900 +0,44%
2013-09-23 1,828900 -0,70%
2013-09-20 1,841800 -0,63%
2013-09-19 1,853500 +0,93%
2013-09-18 1,836400 -0,18%
2013-09-17 1,839700 -0,43%
2013-09-16 1,847600 +0,23%
2013-09-13 1,843300 -0,55%
2013-09-12 1,853500 +0,44%
2013-09-11 1,845400 +0,74%
2013-09-10 1,831800 +1,34%
2013-09-09 1,807500 +0,97%
2013-09-06 1,790200 +0,09%
2013-09-05 1,788600 -1,70%
2013-09-04 1,819600 -0,83%
2013-09-03 1,834800 -0,59%
2013-09-02 1,845700 +0,25%
2013-08-30 1,841100 +0,49%
2013-08-29 1,832200 -0,42%
2013-08-28 1,840000 +0,52%
2013-08-27 1,830500 -1,44%
2013-08-26 1,857200 +0,22%
2013-08-24 1,853100 +0,00%
2013-08-23 1,853100 +0,07%
2013-08-22 1,851800 +1,46%
2013-08-21 1,825100 -2,27%
2013-08-16 1,867500 -0,20%
2013-08-15 1,871300 -0,55%
2013-08-14 1,881700 +0,20%
2013-08-13 1,877900 +0,55%
2013-08-12 1,867700 +0,70%
2013-08-09 1,854800 +0,15%
2013-08-08 1,852100 +1,55%
2013-08-07 1,823900 +0,72%
2013-08-06 1,810900 -0,94%
2013-08-05 1,828000 -0,16%
2013-08-02 1,831000 +0,81%
2013-08-01 1,816200 +1,09%
2013-07-31 1,796600 +0,57%
2013-07-30 1,786500 +0,85%
2013-07-29 1,771500 +0,05%
2013-07-26 1,770600 -0,05%
2013-07-25 1,771500 -0,43%
2013-07-24 1,779100 +1,10%
2013-07-23 1,759700 +0,91%
2013-07-22 1,743900 +0,23%
2013-07-19 1,739900 -0,22%
2013-07-18 1,743700 +0,16%
2013-07-17 1,741000 +0,26%
2013-07-16 1,736500 +0,05%
2013-07-15 1,735600 +0,46%
2013-07-12 1,727700 +1,22%
2013-07-11 1,706800 +0,79%
2013-07-10 1,693400 +0,08%
2013-07-09 1,692000 -0,61%
2013-07-08 1,702300 -0,30%
2013-07-05 1,707400 -0,47%
2013-07-04 1,715500 +1,68%
2013-07-03 1,687100 -1,01%
2013-07-02 1,704300 +0,39%
2013-07-01 1,697600 -0,93%
2013-06-28 1,713600 +1,59%
2013-06-27 1,686800 -1,13%
2013-06-26 1,706100 +0,88%
2013-06-25 1,691200 -0,34%
2013-06-24 1,696900 -0,65%
2013-06-21 1,708000 -2,68%
2013-06-20 1,755000 -2,82%
2013-06-19 1,805900 -0,99%
2013-06-18 1,824000 -0,04%
2013-06-17 1,824800 -0,95%
2013-06-14 1,842300 -0,26%
2013-06-13 1,847100 -0,79%
2013-06-12 1,861900 -0,72%
2013-06-11 1,875400 -0,05%
2013-06-10 1,876400 +0,61%
2013-06-07 1,865000 +1,31%
2013-06-06 1,840900 -0,36%
2013-06-05 1,847600 +0,03%
2013-06-04 1,847000 +0,16%
2013-06-03 1,844000 -1,00%
2013-05-31 1,862700 +1,12%
2013-05-30 1,842100 -0,03%
2013-05-29 1,842700 -0,73%
2013-05-28 1,856200 +0,80%
2013-05-27 1,841400 +1,07%
2013-05-24 1,821900 +0,18%
2013-05-23 1,818600 -0,21%
2013-05-22 1,822400 +0,01%
2013-05-21 1,822300 -0,53%
2013-05-17 1,832000 +0,13%
2013-05-16 1,829600 -0,26%
2013-05-15 1,834400 -0,56%
2013-05-14 1,844800 +1,02%
2013-05-13 1,826100 +0,81%
2013-05-10 1,811400 -0,41%
2013-05-09 1,818900 -0,69%
2013-05-08 1,831500 -0,22%
2013-05-07 1,835600 +0,42%
2013-05-06 1,828000 +0,91%
2013-05-03 1,811600 +0,04%
2013-05-02 1,810800 -1,21%
2013-04-30 1,833000 +0,27%
2013-04-29 1,828000 +0,55%
2013-04-26 1,818000 -0,29%
2013-04-25 1,823200 +0,47%
2013-04-24 1,814700 -0,27%
2013-04-23 1,819700 +0,24%
2013-04-22 1,815300 -0,14%
2013-04-19 1,817800 +1,31%
2013-04-18 1,794300 -0,32%
2013-04-17 1,800100 -1,26%
2013-04-16 1,823100 +0,14%
2013-04-15 1,820500 -2,15%
2013-04-12 1,860500 -1,00%
2013-04-11 1,879200 +1,17%
2013-04-10 1,857400 +1,27%
2013-04-09 1,834100 +1,25%
2013-04-08 1,811500 -0,65%
2013-04-05 1,823300 -0,27%
2013-04-04 1,828300 +0,49%
2013-04-03 1,819300 -1,61%
2013-04-02 1,849000 +0,16%
2013-03-29 1,846100 +0,04%
2013-03-28 1,845400 -0,19%
2013-03-27 1,848900 -0,29%
2013-03-26 1,854200 +0,56%
2013-03-25 1,843900 -1,12%
2013-03-22 1,864700 -0,40%
2013-03-21 1,872200 -0,67%
2013-03-20 1,884900 +0,44%
2013-03-19 1,876600 -1,72%
2013-03-18 1,909500 -1,44%
2013-03-14 1,937400 +0,04%
2013-03-13 1,936600 -0,13%
2013-03-12 1,939100 +0,04%
2013-03-11 1,938400 +0,28%
2013-03-08 1,933000 +0,20%
2013-03-07 1,929200 -0,32%
2013-03-06 1,935300 +0,59%
2013-03-05 1,923900 +1,51%
2013-03-04 1,895200 -0,15%
2013-03-01 1,898100 -0,13%
2013-02-28 1,900500 +0,80%
2013-02-27 1,885400 +1,08%
2013-02-26 1,865300 -1,23%
2013-02-25 1,888600 +0,90%
2013-02-22 1,871700 +0,68%
2013-02-21 1,859000 -0,68%
2013-02-20 1,871700 -0,38%
2013-02-19 1,878800 -0,15%
2013-02-18 1,881700 +0,23%
2013-02-15 1,877400 -0,42%
2013-02-14 1,885300 -0,23%
2013-02-13 1,889600 -0,64%
2013-02-12 1,901700 -0,58%
2013-02-11 1,912800 -0,04%
2013-02-08 1,913500 +1,15%
2013-02-07 1,891800 -0,10%
2013-02-06 1,893600 -0,28%
2013-02-05 1,898900 +0,20%
2013-02-04 1,895100 -0,43%
2013-02-01 1,903200 -0,09%
2013-01-31 1,904900 -0,69%
2013-01-30 1,918100 -1,37%
2013-01-29 1,944700 +0,28%
2013-01-28 1,939300 -0,44%
2013-01-25 1,947800 +0,45%
2013-01-24 1,939000 -0,14%
2013-01-23 1,941700 -0,25%
2013-01-22 1,946600 -0,15%
2013-01-21 1,949600 -1,00%
2013-01-18 1,969300 +0,04%
2013-01-17 1,968500 -0,19%
2013-01-16 1,972300 +0,81%
2013-01-15 1,956500 -1,46%
2013-01-14 1,985500 +0,37%
2013-01-11 1,978100 +0,87%
2013-01-10 1,961100 -0,45%
2013-01-09 1,969900 +0,53%
2013-01-08 1,959600 +0,17%
2013-01-07 1,956300 -0,51%
2013-01-04 1,966400 -1,10%
2013-01-03 1,988200 -0,34%
2013-01-02 1,995000 +2,06%
2012-12-28 1,954800 -0,60%
2012-12-27 1,966600 +1,97%
2012-12-21 1,928600 +0,10%
2012-12-20 1,926600 -0,46%
2012-12-19 1,935500 +0,71%
2012-12-18 1,921800 +2,10%
2012-12-17 1,882300 +0,28%
2012-12-15 1,877000 -0,01%
2012-12-14 1,877100 +0,55%
2012-12-13 1,866800 +0,11%
2012-12-12 1,864700 +0,66%
2012-12-11 1,852500 +0,93%
2012-12-10 1,835500 +0,39%
2012-12-07 1,828400 -0,78%
2012-12-06 1,842800 +0,00%
2012-12-05 1,842800 +0,41%
2012-12-04 1,835200 +0,29%
2012-12-03 1,829900 -0,03%
2012-12-01 1,830400 +0,00%
2012-11-30 1,830400 +0,94%
2012-11-29 1,813300 +0,24%
2012-11-28 1,809000 -0,65%
2012-11-27 1,820900 +0,21%
2012-11-26 1,817100 +0,79%
2012-11-23 1,802800 +1,25%
2012-11-22 1,780500 -1,04%
2012-11-21 1,799300 -0,98%
2012-11-20 1,817100 -0,67%
2012-11-19 1,829400 +0,63%
2012-11-16 1,818000 -0,67%
2012-11-15 1,830200 -0,10%
2012-11-14 1,832000 +0,39%
2012-11-13 1,824900 +0,32%
2012-11-12 1,819100 -0,25%
2012-11-10 1,823700 +0,00%
2012-11-09 1,823700 -0,25%
2012-11-08 1,828200 +0,36%
2012-11-07 1,821700 -1,10%
2012-11-06 1,842000 +0,11%
2012-11-05 1,839900 +0,68%
2012-10-31 1,827400 -0,11%
2012-10-30 1,829400 +0,94%
2012-10-29 1,812400 +0,39%
2012-10-27 1,805300 +0,00%
2012-10-26 1,805300 -0,06%
2012-10-25 1,806400 -0,25%
2012-10-24 1,810900 -0,74%
2012-10-19 1,824400 -0,69%
2012-10-18 1,837100 -1,04%
2012-10-17 1,856500 -0,30%
2012-10-16 1,862100 +0,76%
2012-10-15 1,848100 -0,46%
2012-10-12 1,856600 -0,80%
2012-10-11 1,871600 +0,19%
2012-10-10 1,868100 +0,28%
2012-10-09 1,862800 -0,58%
2012-10-08 1,873700 -0,06%
2012-10-05 1,874800 +0,70%
2012-10-04 1,861800 +0,11%
2012-10-03 1,859800 +0,06%
2012-10-02 1,858700 -0,20%
2012-10-01 1,862400 +1,43%
2012-09-28 1,836200 -0,37%
2012-09-27 1,843000 +0,82%
2012-09-26 1,828100 -0,63%
2012-09-25 1,839600 +0,21%
2012-09-24 1,835700 +0,13%
2012-09-21 1,833400 -0,20%
2012-09-20 1,837000 -1,02%
2012-09-19 1,856000 -0,19%
2012-09-18 1,859600 -0,52%
2012-09-17 1,869300 -0,60%
2012-09-14 1,880500 +2,13%
2012-09-13 1,841200 -0,07%
2012-09-12 1,842500 -0,20%
2012-09-11 1,846100 +0,52%
2012-09-10 1,836600 -0,28%
2012-09-07 1,841700 +2,21%
2012-09-06 1,801900 +1,79%
2012-09-05 1,770200 +0,51%
2012-09-04 1,761300 -0,62%
2012-09-03 1,772200 +0,22%
2012-08-31 1,768300 +1,39%
2012-08-30 1,744000 -0,29%
2012-08-29 1,749000 +0,32%
2012-08-28 1,743400 -0,96%
2012-08-27 1,760300 +0,80%
2012-08-24 1,746300 -0,24%
2012-08-23 1,750500 -0,10%
2012-08-22 1,752200 -0,38%
2012-08-21 1,758900 -0,81%
2012-08-17 1,773300 -0,52%
2012-08-16 1,782600 +0,75%
2012-08-15 1,769300 +0,45%
2012-08-14 1,761300 +0,39%
2012-08-13 1,754400 +0,15%
2012-08-10 1,751800 +0,07%
2012-08-09 1,750500 +1,01%
2012-08-08 1,733000 -0,05%
2012-08-07 1,733800 +0,03%
2012-08-06 1,733300 +1,53%
2012-08-03 1,707100 +1,69%
2012-08-02 1,678800 -0,59%
2012-08-01 1,688700 +0,43%
2012-07-31 1,681400 -1,23%
2012-07-30 1,702400 +0,25%
2012-07-27 1,698200 +1,13%
2012-07-26 1,679300 +0,51%
2012-07-25 1,670800 +0,54%
2012-07-24 1,661800 +0,04%
2012-07-23 1,661100 -1,66%
2012-07-20 1,689100 -1,09%
2012-07-19 1,707800 +0,05%
2012-07-18 1,707000 -0,53%
2012-07-17 1,716100 +0,33%
2012-07-16 1,710400 -0,05%
2012-07-13 1,711300 +1,07%
2012-07-12 1,693100 -0,86%
2012-07-11 1,707800 +0,06%
2012-07-10 1,706800 +0,29%
2012-07-09 1,701800 +0,01%
2012-07-06 1,701600 -0,90%
2012-07-05 1,717100 +0,43%
2012-07-04 1,709800 -0,02%
2012-07-03 1,710200 +0,32%
2012-07-02 1,704800 -0,47%
2012-06-29 1,712900 +2,25%
2012-06-28 1,675200 -1,02%
2012-06-27 1,692500 +0,79%
2012-06-26 1,679300 +0,91%
2012-06-25 1,664200 -1,32%
2012-06-22 1,686400 -0,07%
2012-06-21 1,687500 -1,04%
2012-06-20 1,705200 -0,24%
2012-06-19 1,709300 +1,00%
2012-06-18 1,692300 -0,05%
2012-06-15 1,693200 +0,76%
2012-06-14 1,680500 +0,15%
2012-06-13 1,678000 -0,06%
2012-06-12 1,679000 +0,74%
2012-06-11 1,666700 -0,74%
2012-06-08 1,679100 +0,48%
2012-06-07 1,671100 +0,26%
2012-06-06 1,666800 +2,63%
2012-06-05 1,624100 -0,82%
2012-06-04 1,637600 +0,49%
2012-06-01 1,629600 +0,25%
2012-05-31 1,625600 +0,58%
2012-05-30 1,616300 -1,22%
2012-05-29 1,636200 +0,96%
2012-05-25 1,620700 +0,08%
2012-05-24 1,619400 -0,30%
2012-05-23 1,624300 -1,55%
2012-05-22 1,649900 +0,27%
2012-05-21 1,645500 +1,27%
2012-05-18 1,624900 +0,71%
2012-05-17 1,613500 -1,18%
2012-05-16 1,632700 -0,26%
2012-05-15 1,637000 -1,04%
2012-05-14 1,654200 -1,53%
2012-05-11 1,679900 -0,28%
2012-05-10 1,684600 +0,93%
2012-05-09 1,669100 -0,92%
2012-05-08 1,684600 -1,18%
2012-05-07 1,704700 +0,18%
2012-05-04 1,701700 -0,42%
2012-05-03 1,708900 -0,55%
2012-05-02 1,718400 -1,53%
2012-04-27 1,745100 +0,91%
2012-04-26 1,729300 -0,42%
2012-04-25 1,736600 -0,34%
2012-04-24 1,742500 +1,10%
2012-04-23 1,723500 -1,74%
2012-04-21 1,754000 +0,00%
2012-04-20 1,754000 -0,19%
2012-04-19 1,757400 -0,27%
2012-04-18 1,762200 -0,57%
2012-04-17 1,772300 +0,71%
2012-04-16 1,759800 -0,18%
2012-04-13 1,762900 -1,62%
2012-04-12 1,792000 +0,58%
2012-04-11 1,781700 +0,98%
2012-04-10 1,764400 -1,04%
2012-04-06 1,783000 -0,30%
2012-04-05 1,788400 +0,01%
2012-04-04 1,788300 -1,43%
2012-04-03 1,814200 -0,46%
2012-04-02 1,822500 -0,32%
2012-03-30 1,828400 +1,00%
2012-03-29 1,810300 -0,85%
2012-03-28 1,825900 -0,63%
2012-03-27 1,837400 -0,45%
2012-03-26 1,845700 +0,53%
2012-03-24 1,835900 +0,00%
2012-03-23 1,835900 +0,59%
2012-03-22 1,825200 -0,34%
2012-03-21 1,831400 -0,34%
2012-03-20 1,837700 -0,81%
2012-03-19 1,852800 -0,98%
2012-03-14 1,871100 +0,25%
2012-03-13 1,866500 +0,83%
2012-03-12 1,851100 -0,12%
2012-03-09 1,853400 +0,14%
2012-03-08 1,850900 +1,01%
2012-03-07 1,832400 +0,38%
2012-03-06 1,825400 -0,97%
2012-03-05 1,843200 -0,63%
2012-03-02 1,854900 +0,16%
2012-03-01 1,852000 +0,09%
2012-02-29 1,850300 +0,77%
2012-02-28 1,836100 -0,48%
2012-02-27 1,845000 +0,54%
2012-02-24 1,835100 +1,06%
2012-02-23 1,815800 -0,86%
2012-02-22 1,831500 -0,91%
2012-02-21 1,848300 -0,71%
2012-02-20 1,861500 +0,05%
2012-02-17 1,860600 +1,42%
2012-02-16 1,834500 -0,70%
2012-02-15 1,847400 +0,20%
2012-02-14 1,843700 -0,66%
2012-02-13 1,855900 +0,85%
2012-02-10 1,840300 -2,00%
2012-02-09 1,877800 +0,05%
2012-02-08 1,876900 -0,23%
2012-02-07 1,881300 -0,86%
2012-02-06 1,897700 +0,98%
2012-02-03 1,879300 +0,18%
2012-02-02 1,876000 +0,50%
2012-02-01 1,866600 +1,56%
2012-01-31 1,838000 +0,38%
2012-01-30 1,831000 -0,55%
2012-01-27 1,841200 +0,33%
2012-01-26 1,835200 +1,45%
2012-01-25 1,808900 -0,94%
2012-01-24 1,826100 -0,68%
2012-01-23 1,838600 +0,16%
2012-01-20 1,835700 +1,45%
2012-01-19 1,809500 +0,29%
2012-01-18 1,804200 +0,48%
2012-01-17 1,795600 +1,21%
2012-01-16 1,774100 +0,38%
2012-01-13 1,767300 +0,55%
2012-01-12 1,757600 +1,33%
2012-01-11 1,734500 -1,24%
2012-01-10 1,756300 +1,10%
2012-01-09 1,737200 -0,48%
2012-01-06 1,745600 -1,14%
2012-01-05 1,765800 -1,63%
2012-01-04 1,795100 -0,81%
2012-01-03 1,809700 +0,08%
2012-01-02 1,808300 +2,13%
2011-12-30 1,770500 -0,73%
2011-12-29 1,783500 +1,04%
2011-12-28 1,765100 -0,51%
2011-12-27 1,774100 +0,52%
2011-12-23 1,764900 +0,28%
2011-12-22 1,760000 +1,04%
2011-12-21 1,741800 +0,47%
2011-12-20 1,733700 +1,30%
2011-12-19 1,711500 +1,12%
2011-12-16 1,692600 -0,90%
2011-12-15 1,708000 +1,28%
2011-12-14 1,686400 -0,97%
2011-12-13 1,702900 -0,24%
2011-12-12 1,707000 -1,47%
2011-12-09 1,732400 +0,75%
2011-12-08 1,719500 -0,93%
2011-12-07 1,735600 -0,24%
2011-12-06 1,739700 -1,79%
2011-12-05 1,771400 +1,04%
2011-12-02 1,753100 +0,94%
2011-12-01 1,736700 -2,04%
2011-11-30 1,772800 +3,27%
2011-11-29 1,716600 -0,64%
2011-11-28 1,727700 +0,20%
2011-11-25 1,724300 -0,17%
2011-11-24 1,727300 +0,96%
2011-11-23 1,710800 -0,61%
2011-11-22 1,721300 -0,58%
2011-11-21 1,731400 -2,71%
2011-11-18 1,779700 -2,48%
2011-11-17 1,825000 -0,75%
2011-11-16 1,838700 +0,14%
2011-11-15 1,836100 -0,29%
2011-11-14 1,841400 +0,94%
2011-11-11 1,824300 +1,14%
2011-11-10 1,803800 -1,12%
2011-11-09 1,824300 -2,34%
2011-11-08 1,868000 +0,80%
2011-11-07 1,853100 +0,16%
2011-11-05 1,850200 +0,00%
2011-11-04 1,850200 -0,93%
2011-11-03 1,867500 +1,33%
2011-11-02 1,843000 -3,01%
2011-10-28 1,900100 -0,34%
2011-10-27 1,906500 +3,89%
2011-10-26 1,835100 -0,25%
2011-10-25 1,839700 -0,03%
2011-10-24 1,840300 +1,15%
2011-10-21 1,819400 +2,60%
2011-10-20 1,773300 -2,16%
2011-10-19 1,812400 -0,24%
2011-10-18 1,816700 +0,56%
2011-10-17 1,806500 -0,31%
2011-10-14 1,812100 +0,54%
2011-10-13 1,802300 -1,45%
2011-10-12 1,828900 +1,48%
2011-10-11 1,802200 -0,42%
2011-10-10 1,809800 +1,20%
2011-10-07 1,788400 +0,95%
2011-10-06 1,771500 +0,87%
2011-10-05 1,756200 +2,59%
2011-10-04 1,711900 -0,64%
2011-10-03 1,722900 -1,35%
2011-09-30 1,746400 +0,23%
2011-09-29 1,742400 +0,83%
2011-09-28 1,728100 -0,64%
2011-09-27 1,739200 +2,80%
2011-09-26 1,691900 +2,29%
2011-09-23 1,654000 -2,03%
2011-09-22 1,688200 -4,97%
2011-09-21 1,776500 -0,48%
2011-09-20 1,785100 +0,71%
2011-09-19 1,772600 -1,77%
2011-09-16 1,804500 -0,14%
2011-09-15 1,807000 +1,87%
2011-09-14 1,773800 +1,00%
2011-09-13 1,756200 +0,30%
2011-09-12 1,751000 -1,63%
2011-09-09 1,780000 -3,97%
2011-09-08 1,853600 -0,21%
2011-09-07 1,857500 +2,62%
2011-09-06 1,810000 +0,07%
2011-09-05 1,808700 -2,84%
2011-09-02 1,861600 -1,27%
2011-09-01 1,885500 -0,61%
2011-08-31 1,897000 +1,80%
2011-08-30 1,863500 +0,44%
2011-08-29 1,855300 +1,23%
2011-08-26 1,832700 +0,26%
2011-08-25 1,828000 +0,23%
2011-08-24 1,823800 +0,89%
2011-08-23 1,807700 -0,24%
2011-08-22 1,812000 +1,09%
2011-08-19 1,792400 -0,46%
2011-08-18 1,800700 -3,46%
2011-08-17 1,865300 +0,33%
2011-08-16 1,859100 +0,46%
2011-08-15 1,850500 +0,41%
2011-08-12 1,843000 +1,01%
2011-08-11 1,824500 +2,22%
2011-08-10 1,784900 -3,62%
2011-08-09 1,852000 -2,36%
2011-08-08 1,896800 -2,49%
2011-08-05 1,945300 -0,81%
2011-08-04 1,961200 -2,37%
2011-08-03 2,008900 -1,00%
2011-08-02 2,029100 -1,02%
2011-08-01 2,050000 -0,99%
2011-07-29 2,070500 +1,06%
2011-07-28 2,048800 +0,35%
2011-07-27 2,041600 -0,76%
2011-07-26 2,057300 -0,56%
2011-07-25 2,068900 +0,46%
2011-07-22 2,059500 -0,25%
2011-07-21 2,064700 +0,83%
2011-07-20 2,047800 +0,41%
2011-07-19 2,039400 +0,08%
2011-07-18 2,037700 -1,22%
2011-07-15 2,062800 +0,28%
2011-07-14 2,057000 -0,59%
2011-07-13 2,069200 +0,73%
2011-07-12 2,054300 +0,24%
2011-07-11 2,049400 -0,87%
2011-07-08 2,067300 -1,06%
2011-07-07 2,089500 +0,44%
2011-07-06 2,080400 -0,60%
2011-07-05 2,093000 +0,12%
2011-07-04 2,090400 -0,42%
2011-07-01 2,099300 +0,48%
2011-06-30 2,089300 -0,23%
2011-06-29 2,094200 +0,97%
2011-06-28 2,074100 +0,70%
2011-06-27 2,059600 -1,00%
2011-06-24 2,080300 -0,16%
2011-06-23 2,083700 -0,72%
2011-06-22 2,098900 +0,09%
2011-06-21 2,097000 -0,58%
2011-06-20 2,109200 -0,11%
2011-06-17 2,111600 +0,31%
2011-06-16 2,105100 -0,09%
2011-06-15 2,106900 -0,28%
2011-06-14 2,112900 +0,76%
2011-06-10 2,097000 +0,04%
2011-06-09 2,096200 -0,57%
2011-06-08 2,108300 -0,38%
2011-06-07 2,116300 +0,49%
2011-06-06 2,106000 +0,33%
2011-06-03 2,099100 -0,69%
2011-06-02 2,113600 -0,42%
2011-06-01 2,122600 -0,16%
2011-05-31 2,125900 +0,38%
2011-05-30 2,117800 -0,15%
2011-05-27 2,121000 -0,22%
2011-05-26 2,125700 +0,49%
2011-05-25 2,115400 -0,40%
2011-05-24 2,124000 +0,81%
2011-05-23 2,106900 -0,76%
2011-05-20 2,123100 -0,66%
2011-05-19 2,137100 +0,49%
2011-05-18 2,126600 +0,04%
2011-05-17 2,125700 -0,25%
2011-05-16 2,131000 -0,43%
2011-05-13 2,140200 +0,30%
2011-05-12 2,133700 +0,21%
2011-05-11 2,129200 +0,03%
2011-05-10 2,128600 +0,32%
2011-05-09 2,121900 -0,45%
2011-05-06 2,131500 +0,50%
2011-05-05 2,121000 -1,26%
2011-05-04 2,148100 +0,07%
2011-05-03 2,146500 -0,24%
2011-05-02 2,151600 -0,16%
2011-04-29 2,155000 +0,08%
2011-04-28 2,153300 -0,60%
2011-04-27 2,166200 +0,56%
2011-04-26 2,154200 +0,09%
2011-04-22 2,152300 +0,16%
2011-04-21 2,148800 +0,07%
2011-04-20 2,147400 +0,51%
2011-04-19 2,136400 +0,33%
2011-04-18 2,129300 -1,43%
2011-04-15 2,160300 +0,57%
2011-04-14 2,148100 -0,77%
2011-04-13 2,164700 +0,58%
2011-04-12 2,152300 -0,26%
2011-04-11 2,157900 -0,53%
2011-04-08 2,169500 +0,32%
2011-04-07 2,162600 +0,20%
2011-04-06 2,158200 +0,96%
2011-04-05 2,137600 -0,49%
2011-04-04 2,148200 +0,70%
2011-04-01 2,133300 +0,44%
2011-03-31 2,124000 -1,04%
2011-03-30 2,146400 +0,39%
2011-03-29 2,138000 +0,14%
2011-03-28 2,135000 +0,69%
2011-03-25 2,120400 -0,02%
2011-03-24 2,120800 +0,67%
2011-03-23 2,106600 +0,11%
2011-03-22 2,104300 -0,85%
2011-03-21 2,122400 +0,28%
2011-03-19 2,116500 +0,23%
2011-03-18 2,111700 +0,29%
2011-03-17 2,105500 +0,41%
2011-03-16 2,096900 -0,43%
2011-03-11 2,105900 -1,02%
2011-03-10 2,127500 -0,90%
2011-03-09 2,146800 +0,85%
2011-03-08 2,128800 -0,96%
2011-03-07 2,149400 -0,15%
2011-03-04 2,152700 +0,36%
2011-03-03 2,144900 +1,15%
2011-03-02 2,120500 -0,24%
2011-03-01 2,125500 -0,10%
2011-02-28 2,127700 +0,21%
2011-02-25 2,123300 +0,14%
2011-02-24 2,120400 +0,24%
2011-02-23 2,115400 +0,56%
2011-02-22 2,103600 -0,50%
2011-02-21 2,114100 +0,19%
2011-02-18 2,110100 -0,08%
2011-02-17 2,111700 -1,30%
2011-02-16 2,139500 +0,13%
2011-02-15 2,136800 -0,44%
2011-02-14 2,146300 +0,39%
2011-02-11 2,138000 +0,14%
2011-02-10 2,135100 -0,65%
2011-02-09 2,149100 -0,07%
2011-02-08 2,150700 -0,55%
2011-02-07 2,162700 +0,04%
2011-02-04 2,161800 +0,72%
2011-02-03 2,146400 -0,01%
2011-02-02 2,146700 -0,26%
2011-02-01 2,152200 +0,60%
2011-01-31 2,139400 -0,75%
2011-01-28 2,155500 -0,59%
2011-01-27 2,168200 -0,30%
2011-01-26 2,174800 -0,03%
2011-01-25 2,175400 -0,27%
2011-01-24 2,181300 -0,67%
2011-01-21 2,196100 +0,70%
2011-01-20 2,180800 -0,90%
2011-01-19 2,200700 +0,06%
2011-01-18 2,199400 +0,92%
2011-01-17 2,179300 +0,11%
2011-01-14 2,176800 -0,42%
2011-01-13 2,186000 +0,10%
2011-01-12 2,183800 +0,97%
2011-01-11 2,162800 +0,45%
2011-01-10 2,153100 -0,88%
2011-01-07 2,172200 -0,69%
2011-01-06 2,187300 +0,83%
2011-01-05 2,169300 -0,76%
2011-01-04 2,186000 +0,04%
2011-01-03 2,185100 +0,59%
2010-12-31 2,172300 -0,32%
2010-12-30 2,179300 +0,36%
2010-12-29 2,171400 +0,12%
2010-12-28 2,168900 +0,35%
2010-12-27 2,161300 +0,33%
2010-12-23 2,154200 -0,07%
2010-12-22 2,155700 +0,17%
2010-12-21 2,152000 +1,23%
2010-12-20 2,125900 -0,79%
2010-12-17 2,142900 -0,43%
2010-12-16 2,152100 +0,12%
2010-12-15 2,149500 +0,13%
2010-12-14 2,146800 +0,00%
2010-12-13 2,146700 +0,16%
2010-12-11 2,143300 +0,37%
2010-12-10 2,135500 -0,76%
2010-12-09 2,151800 +0,34%
2010-12-08 2,144600 -0,37%
2010-12-07 2,152600 +0,06%
2010-12-06 2,151300 +0,59%
2010-12-03 2,138700 -0,34%
2010-12-02 2,146000 +0,06%
2010-12-01 2,144800 +1,86%
2010-11-30 2,105600 +0,69%
2010-11-29 2,091100 -0,73%
2010-11-26 2,106400 -1,73%
2010-11-25 2,143400 +0,18%
2010-11-24 2,139500 +0,54%
2010-11-23 2,128000 -0,82%
2010-11-22 2,145700 -0,52%
2010-11-19 2,156900 -0,61%
2010-11-18 2,170200 +0,47%
2010-11-17 2,160100 +0,27%
2010-11-16 2,154200 -1,46%
2010-11-15 2,186100 +0,48%
2010-11-12 2,175600 -1,35%
2010-11-11 2,205300 -0,07%
2010-11-10 2,206800 -1,35%
2010-11-09 2,237000 +1,14%
2010-11-08 2,211700 -0,48%
2010-11-05 2,222400 +0,29%
2010-11-04 2,216000 +1,32%
2010-11-03 2,187200 +0,10%
2010-11-02 2,185000 +0,73%
2010-10-29 2,169200 -0,81%
2010-10-28 2,186900 +0,08%
2010-10-27 2,185100 +0,38%
2010-10-26 2,176800 -0,58%
2010-10-25 2,189600 +0,49%
2010-10-22 2,178900 -0,37%
2010-10-21 2,187000 +0,66%
2010-10-20 2,172600 -0,74%
2010-10-19 2,188700 -0,39%
2010-10-18 2,197200 -0,12%
2010-10-15 2,199900 +0,51%
2010-10-14 2,188800 +0,37%
2010-10-13 2,180700 +1,13%
2010-10-12 2,156400 -0,01%
2010-10-11 2,156600 +0,54%
2010-10-08 2,145100 -0,45%
2010-10-07 2,154700 +0,94%
2010-10-06 2,134600 +0,48%
2010-10-05 2,124400 +0,74%
2010-10-04 2,108800 -0,53%
2010-10-01 2,120100 +0,47%
2010-09-30 2,110200 +0,62%
2010-09-29 2,097300 -0,15%
2010-09-28 2,100500 -0,54%
2010-09-27 2,111900 -0,01%
2010-09-24 2,112200 +1,19%
2010-09-23 2,087300 -0,84%
2010-09-22 2,104900 -1,24%
2010-09-21 2,131300 +1,48%
2010-09-20 2,100200 -0,58%
2010-09-17 2,112500 -0,19%
2010-09-16 2,116500 -0,10%
2010-09-15 2,118700 -0,55%
2010-09-14 2,130400 -0,43%
2010-09-13 2,139500 +1,58%
2010-09-10 2,106300 -1,34%
2010-09-09 2,134800 +0,51%
2010-09-08 2,124000 +0,84%
2010-09-07 2,106400 -0,25%
2010-09-06 2,111600 +0,04%
2010-09-03 2,110700 +0,02%
2010-09-02 2,110200 +0,90%
2010-09-01 2,091400 +1,38%
2010-08-31 2,062900 -0,36%
2010-08-30 2,070400 -0,04%
2010-08-27 2,071200 +0,03%
2010-08-26 2,070600 +0,98%
2010-08-25 2,050600 -1,00%
2010-08-24 2,071300 -0,95%
2010-08-23 2,091100 +0,05%
2010-08-19 2,090000 -0,80%
2010-08-18 2,106800 -0,37%
2010-08-17 2,114600 +0,56%
2010-08-16 2,102900 +0,35%
2010-08-13 2,095600 -0,02%
2010-08-12 2,096100 -0,19%
2010-08-11 2,100100 -0,19%
2010-08-10 2,104200 -1,19%
2010-08-09 2,129500 +0,26%
2010-08-06 2,123900 -0,89%
2010-08-05 2,143000 -0,26%
2010-08-04 2,148600 +0,10%
2010-08-03 2,146400 +0,18%
2010-08-02 2,142600 +1,77%
2010-07-30 2,105400 -1,58%
2010-07-29 2,139100 +0,88%
2010-07-28 2,120400 -0,94%
2010-07-27 2,140500 +1,85%
2010-07-26 2,101700 +1,12%
2010-07-23 2,078400 -0,08%
2010-07-22 2,080100 +0,22%
2010-07-21 2,075500 +1,17%
2010-07-20 2,051500 -0,29%
2010-07-19 2,057400 +0,01%
2010-07-16 2,057100 -0,53%
2010-07-15 2,068100 +0,41%
2010-07-14 2,059700 -0,08%
2010-07-13 2,061300 +1,05%
2010-07-12 2,039900 +0,41%
2010-07-09 2,031600 -0,78%
2010-07-08 2,047500 +1,66%
2010-07-07 2,014100 -0,37%
2010-07-06 2,021600 +1,20%
2010-07-05 1,997600 +0,12%
2010-07-02 1,995200 -0,01%
2010-07-01 1,995300 +0,37%
2010-06-30 1,988000 +0,04%
2010-06-29 1,987300 -1,10%
2010-06-28 2,009500 +0,00%
2010-06-25 2,009500 -0,22%
2010-06-24 2,014000 -0,70%
2010-06-23 2,028100 -0,69%
2010-06-22 2,042200 +0,02%
2010-06-21 2,041800 +0,73%
2010-06-18 2,027100 +0,03%
2010-06-17 2,026400 +0,20%
2010-06-16 2,022300 -0,17%
2010-06-15 2,025700 -0,54%
2010-06-14 2,036600 +2,50%
2010-06-11 1,986900 +0,05%
2010-06-10 1,985900 +0,85%
2010-06-09 1,969200 -0,09%
2010-06-08 1,970900 -0,85%
2010-06-07 1,987800 +0,64%
2010-06-04 1,975200 -3,71%
2010-06-03 2,051400 +0,15%
2010-06-02 2,048400 +0,99%
2010-06-01 2,028300 -2,00%
2010-05-31 2,069600 +0,57%
2010-05-28 2,057800 +0,91%
2010-05-27 2,039200 +1,48%
2010-05-26 2,009500 +1,12%
2010-05-25 1,987200 -1,66%
2010-05-21 2,020800 -1,83%
2010-05-20 2,058400 -1,95%
2010-05-19 2,099400 -1,74%
2010-05-18 2,136500 +1,33%
2010-05-17 2,108400 -0,54%
2010-05-14 2,119900 -0,78%
2010-05-13 2,136600 +0,16%
2010-05-12 2,133200 +1,38%
2010-05-11 2,104100 -0,77%
2010-05-10 2,120400 +4,65%
2010-05-07 2,026200 -1,85%
2010-05-06 2,064300 -0,59%
2010-05-05 2,076600 -2,73%
2010-05-04 2,134900 -1,01%
2010-05-03 2,156600 -0,08%
2010-04-30 2,158300 +0,57%
2010-04-29 2,146100 -0,13%
2010-04-28 2,148900 +0,16%
2010-04-27 2,145500 -0,95%
2010-04-26 2,166000 +1,47%
2010-04-23 2,134700 +0,59%
2010-04-22 2,122200 -1,12%
2010-04-21 2,146300 -0,49%
2010-04-20 2,156800 +1,09%
2010-04-19 2,133600 -1,98%
2010-04-16 2,176800 -0,38%
2010-04-15 2,185100 -0,18%
2010-04-14 2,189000 +0,99%
2010-04-13 2,167600 -0,06%
2010-04-12 2,168800 +0,48%
2010-04-09 2,158400 +1,06%
2010-04-08 2,135800 -0,76%
2010-04-07 2,152100 +0,38%
2010-04-06 2,144000 +0,83%
2010-04-02 2,126400 +0,68%
2010-04-01 2,112100 +0,72%
2010-03-31 2,096900 -0,43%
2010-03-30 2,105900 +0,40%
2010-03-29 2,097600 +0,11%
2010-03-26 2,095300 +0,33%
2010-03-25 2,088400 +0,85%
2010-03-24 2,070800 +0,19%
2010-03-23 2,066900 +0,50%
2010-03-22 2,056600 -0,32%
2010-03-19 2,063200 +0,65%
2010-03-18 2,049900 -0,64%
2010-03-17 2,063200 +0,50%
2010-03-16 2,052900 -0,31%
2010-03-12 2,059200 +0,66%
2010-03-11 2,045600 -0,03%
2010-03-10 2,046300 +0,67%
2010-03-09 2,032700 -0,09%
2010-03-08 2,034600 +0,54%
2010-03-05 2,023600 +0,54%
2010-03-04 2,012700 -0,40%
2010-03-03 2,020800 -0,12%
2010-03-02 2,023300 +1,02%
2010-03-01 2,002900 +1,27%
2010-02-26 1,977700 +0,76%
2010-02-25 1,962700 -1,01%
2010-02-24 1,982800 -0,48%
2010-02-23 1,992300 -1,66%
2010-02-22 2,026000 +0,32%
2010-02-19 2,019500 +0,47%
2010-02-18 2,010100 -0,33%
2010-02-17 2,016700 +0,88%
2010-02-16 1,999200 +0,29%
2010-02-15 1,993500 +0,90%
2010-02-12 1,975800 +0,35%
2010-02-11 1,969000 -0,43%
2010-02-10 1,977500 +0,70%
2010-02-09 1,963800 +0,48%
2010-02-08 1,954400 +0,30%
2010-02-05 1,948500 -3,01%
2010-02-04 2,008900 -1,52%
2010-02-03 2,039900 -0,09%
2010-02-02 2,041700 +0,65%
2010-02-01 2,028600 +0,61%
2010-01-29 2,016300 -0,81%
2010-01-28 2,032700 +0,67%
2010-01-27 2,019100 -0,50%
2010-01-26 2,029200 -0,89%
2010-01-25 2,047400 0,00%
2010-01-22 2,047500 -1,30%
2010-01-21 2,074400 -0,40%
2010-01-20 2,082800 +0,27%
2010-01-19 2,077200 +0,10%
2010-01-18 2,075200 +0,44%
2010-01-15 2,066100 -0,17%
2010-01-14 2,069600 +0,22%
2010-01-13 2,065000 +0,70%
2010-01-12 2,050600 -0,45%
2010-01-11 2,059800 +0,65%
2010-01-08 2,046500 +0,40%
2010-01-07 2,038300 -0,30%
2010-01-06 2,044500 +0,01%
2010-01-05 2,044200 +1,27%
2010-01-04 2,018600 +0,67%
2009-12-31 2,005100 -0,31%
2009-12-30 2,011400 +0,37%
2009-12-29 2,004000 +0,39%
2009-12-28 1,996200 +0,27%
2009-12-23 1,990800 +0,07%
2009-12-22 1,989400 -0,42%
2009-12-21 1,997700 -0,01%
2009-12-19 1,997900 -0,49%
2009-12-18 2,007700 -0,39%
2009-12-17 2,015500 +0,72%
2009-12-16 2,001100 +0,21%
2009-12-15 1,997000 -0,66%
2009-12-14 2,010200 -0,17%
2009-12-11 2,013700 +0,06%
2009-12-10 2,012400 +0,14%
2009-12-09 2,009500 -0,41%
2009-12-08 2,017700 -0,35%
2009-12-07 2,024800 -0,12%
2009-12-04 2,027300 +0,29%
2009-12-03 2,021500 +0,23%
2009-12-02 2,016800 -0,36%
2009-12-01 2,024100 +1,61%
2009-11-30 1,992100 +0,52%
2009-11-27 1,981700 -0,38%
2009-11-26 1,989300 -1,21%
2009-11-25 2,013700 -0,61%
2009-11-24 2,026000 -0,90%
2009-11-23 2,044400 +0,91%
2009-11-20 2,025900 -0,21%
2009-11-19 2,030200 -0,63%
2009-11-18 2,043000 +0,59%
2009-11-17 2,031000 -0,90%
2009-11-16 2,049500 -0,02%
2009-11-13 2,049900 -0,57%
2009-11-12 2,061600 +0,32%
2009-11-11 2,055100 +0,43%
2009-11-10 2,046400 -0,12%
2009-11-09 2,048800 +1,75%
2009-11-06 2,013500 -0,45%
2009-11-05 2,022600 +1,45%
2009-11-04 1,993600 +2,87%
2009-11-03 1,938000 -1,24%
2009-11-02 1,962400 -1,05%
2009-10-30 1,983200 +0,23%
2009-10-29 1,978600 +0,62%
2009-10-28 1,966500 -1,65%
2009-10-27 1,999400 -1,10%
2009-10-26 2,021600 +0,70%
2009-10-22 2,007500 -0,01%
2009-10-21 2,007800 -0,80%
2009-10-20 2,023900 +1,62%
2009-10-19 1,991700 +0,37%
2009-10-16 1,984300 +0,34%
2009-10-15 1,977500 -1,35%
2009-10-14 2,004600 +2,06%
2009-10-13 1,964200 -0,85%
2009-10-12 1,981100 +1,10%
2009-10-09 1,959500 +0,24%
2009-10-08 1,954900 +0,88%
2009-10-07 1,937900 +0,03%
2009-10-06 1,937300 +1,82%
2009-10-05 1,902600 +0,09%
2009-10-02 1,900800 -2,32%
2009-10-01 1,946000 -0,40%
2009-09-30 1,953800 +0,30%
2009-09-29 1,948000 +0,59%
2009-09-28 1,936500 -0,52%
2009-09-25 1,946700 -1,20%
2009-09-24 1,970400 +0,26%
2009-09-23 1,965300 +0,60%
2009-09-22 1,953500 +1,17%
2009-09-21 1,931000 -0,99%
2009-09-18 1,950300 +0,59%
2009-09-17 1,938800 +0,20%
2009-09-16 1,934900 +0,55%
2009-09-15 1,924300 +0,71%
2009-09-14 1,910800 -1,40%
2009-09-11 1,938000 +0,64%
2009-09-10 1,925600 -0,93%
2009-09-09 1,943600 -1,54%
2009-09-08 1,974000 +1,50%
2009-09-07 1,944800 +1,77%
2009-09-04 1,910900 +1,12%
2009-09-03 1,889700 +1,02%
2009-09-02 1,870600 -1,83%
2009-09-01 1,905500 -0,10%
2009-08-31 1,907400 -0,46%
2009-08-29 1,916300 -0,42%
2009-08-28 1,924400 +0,02%
2009-08-27 1,924100 +0,09%
2009-08-26 1,922400 -0,72%
2009-08-25 1,936300 -0,10%
2009-08-24 1,938200 +1,94%
2009-08-19 1,901300 -0,61%
2009-08-18 1,913000 +0,47%
2009-08-17 1,904100 -0,82%
2009-08-14 1,919800 +0,50%
2009-08-13 1,910200 +0,41%
2009-08-12 1,902400 +0,03%
2009-08-11 1,901800 +0,43%
2009-08-10 1,893600 +0,31%
2009-08-07 1,887700 +0,29%
2009-08-06 1,882200 +0,58%
2009-08-05 1,871300 +0,36%
2009-08-04 1,864600 +0,20%
2009-08-03 1,860900 +1,06%
2009-07-31 1,841400 +0,71%
2009-07-30 1,828400 +0,94%
2009-07-29 1,811300 +0,39%
2009-07-28 1,804200 -0,38%
2009-07-27 1,811000 +0,33%
2009-07-24 1,805100 +0,60%
2009-07-23 1,794300 +0,12%
2009-07-22 1,792200 -0,54%
2009-07-21 1,801900 +0,77%
2009-07-20 1,788200 +0,83%
2009-07-17 1,773400 -0,67%
2009-07-16 1,785300 +0,68%
2009-07-15 1,773300 -0,06%
2009-07-14 1,774300 +1,09%
2009-07-13 1,755200 +0,57%
2009-07-10 1,745300 -0,13%
2009-07-09 1,747600 +0,30%
2009-07-08 1,742400 +0,32%
2009-07-07 1,736900 +0,04%
2009-07-06 1,736200 -0,66%
2009-07-03 1,747700 -0,29%
2009-07-02 1,752800 -0,35%
2009-07-01 1,759000 -0,51%
2009-06-30 1,768100 -0,16%
2009-06-29 1,770900 -0,36%
2009-06-26 1,777300 -0,04%
2009-06-25 1,778100 -0,41%
2009-06-24 1,785400 +0,66%
2009-06-23 1,773700 -1,29%
2009-06-22 1,796800 -0,26%
2009-06-19 1,801500 +0,21%
2009-06-18 1,797700 -0,64%
2009-06-17 1,809200 -0,95%
2009-06-16 1,826500 +0,01%
2009-06-15 1,826400 -0,58%
2009-06-12 1,837000 -0,36%
2009-06-11 1,843600 -0,17%
2009-06-10 1,846800 +0,56%
2009-06-09 1,836600 +0,81%
2009-06-08 1,821900 -0,77%
2009-06-05 1,836100 +1,55%
2009-06-04 1,808000 +0,39%
2009-06-03 1,801000 +0,26%
2009-06-02 1,796400 +1,43%
2009-05-29 1,771100 -0,35%
2009-05-28 1,777300 +0,23%
2009-05-27 1,773200 +0,73%
2009-05-26 1,760300 -0,58%
2009-05-25 1,770600 +0,72%
2009-05-22 1,758000 +0,09%
2009-05-21 1,756500 +0,20%
2009-05-20 1,753000 +0,79%
2009-05-19 1,739200 +0,25%
2009-05-18 1,734900 +1,50%
2009-05-15 1,709200 +0,76%
2009-05-14 1,696300 +0,50%
2009-05-13 1,687800 -2,82%
2009-05-12 1,736700 -0,02%
2009-05-11 1,737100 -0,03%
2009-05-08 1,737600 +0,86%
2009-05-07 1,722700 +2,13%
2009-05-06 1,686700 +0,89%
2009-05-05 1,671800 +1,16%
2009-05-04 1,652700 +3,79%
2009-04-30 1,592300 -0,78%
2009-04-29 1,604800 +1,17%
2009-04-28 1,586300 -0,96%
2009-04-27 1,601700 -0,79%
2009-04-24 1,614400 +0,31%
2009-04-23 1,609400 +0,42%
2009-04-22 1,602600 +0,00%
2009-04-21 1,602600 -0,60%
2009-04-20 1,612200 -1,29%
2009-04-17 1,633300 +0,55%
2009-04-16 1,624300 +1,06%
2009-04-15 1,607300 -0,67%
2009-04-14 1,618100 -0,43%
2009-04-10 1,625100 -0,34%
2009-04-09 1,630600 +1,91%
2009-04-08 1,600100 +1,65%
2009-04-07 1,574100 -0,94%
2009-04-06 1,589000 -0,39%
2009-04-03 1,595300 +1,90%
2009-04-02 1,565500 +3,76%
2009-04-01 1,508700 -0,51%
2009-03-31 1,516500 +0,86%
2009-03-30 1,503500 -1,48%
2009-03-28 1,526100 +0,52%
2009-03-27 1,518200 -1,43%
2009-03-26 1,540300 +0,85%
2009-03-25 1,527300 +2,00%
2009-03-24 1,497400 +0,22%
2009-03-23 1,494100 +2,50%
2009-03-20 1,457700 -0,10%
2009-03-19 1,459100 +3,61%
2009-03-18 1,408300 -0,91%
2009-03-17 1,421200 +0,19%
2009-03-16 1,418500 +1,80%
2009-03-13 1,393400 +2,04%
2009-03-12 1,365600 -1,03%
2009-03-11 1,379800 -0,58%
2009-03-10 1,387800 +1,61%
2009-03-09 1,365800 +1,68%
2009-03-06 1,343200 +0,20%
2009-03-05 1,340500 -3,10%
2009-03-04 1,383400 +0,71%
2009-03-03 1,373600 +1,12%
2009-03-02 1,358400 -1,19%
2009-02-27 1,374700 +0,15%
2009-02-26 1,372600 +0,55%
2009-02-25 1,365100 +0,21%
2009-02-24 1,362200 -0,37%
2009-02-23 1,367200 +0,94%
2009-02-20 1,354500 -3,47%
2009-02-19 1,403200 +2,49%
2009-02-18 1,369100 -3,46%
2009-02-17 1,418100 -4,72%
2009-02-16 1,488400 -2,40%
2009-02-13 1,525000 +1,00%
2009-02-12 1,509900 -1,21%
2009-02-11 1,528400 -0,93%
2009-02-10 1,542700 +0,15%
2009-02-09 1,540400 +1,57%
2009-02-06 1,516600 +0,38%
2009-02-05 1,510900 -1,42%
2009-02-04 1,532700 -0,21%
2009-02-03 1,536000 +0,10%
2009-02-02 1,534500 -0,10%
2009-01-30 1,536000 -0,13%
2009-01-29 1,538000 -0,75%
2009-01-28 1,549700 +2,20%
2009-01-27 1,516300 +1,13%
2009-01-26 1,499400 +1,68%
2009-01-23 1,474600 -1,81%
2009-01-22 1,501800 +0,03%
2009-01-21 1,501400 -1,17%
2009-01-20 1,519200 -2,03%
2009-01-19 1,550700 -2,32%
2009-01-16 1,587600 +2,24%
2009-01-15 1,552800 -1,16%
2009-01-14 1,571000 -0,72%
2009-01-13 1,582400 +0,09%
2009-01-12 1,580900 -0,66%
2009-01-09 1,591400 -0,01%
2009-01-08 1,591600 -0,51%
2009-01-07 1,599800 +0,07%
2009-01-06 1,598700 +0,82%
2009-01-05 1,585700 +1,65%
2008-12-31 1,559900 -1,22%
2008-12-30 1,579100 -0,64%
2008-12-29 1,589300 +0,55%
2008-12-23 1,580600 -0,33%
2008-12-22 1,585800 +0,02%
2008-12-20 1,585500 +2,04%
2008-12-19 1,553800 +0,01%
2008-12-18 1,553600 -0,03%
2008-12-17 1,554000 +1,32%
2008-12-16 1,533800 -2,35%
2008-12-15 1,570700 +0,43%
2008-12-12 1,563900 -3,21%
2008-12-11 1,615800 -0,28%
2008-12-10 1,620300 +0,51%
2008-12-09 1,612000 +1,01%
2008-12-08 1,595900 +0,99%
2008-12-05 1,580300 -0,61%
2008-12-04 1,590000 +1,15%
2008-12-03 1,572000 -1,03%
2008-12-02 1,588400 -2,00%
2008-12-01 1,620800 +0,80%
2008-11-28 1,608000 +1,88%
2008-11-27 1,578400 +2,67%
2008-11-26 1,537300 -1,55%
2008-11-25 1,561500 +2,82%
2008-11-24 1,518700 +3,81%
2008-11-21 1,463000 +0,79%
2008-11-20 1,451500 -4,10%
2008-11-19 1,513500 -0,58%
2008-11-18 1,522400 -3,16%
2008-11-17 1,572100 -0,66%
2008-11-14 1,582600 +2,54%
2008-11-13 1,543400 -2,69%
2008-11-12 1,586000 -1,93%
2008-11-11 1,617200 -3,59%
2008-11-10 1,677400 -0,69%
2008-11-07 1,689100 -0,31%
2008-11-06 1,694400 -4,12%
2008-11-05 1,767300 -2,37%
2008-11-04 1,810200 +4,42%
2008-11-03 1,733600 +2,15%
2008-10-31 1,697100 -1,35%
2008-10-30 1,720300 +4,80%
2008-10-29 1,641500 +8,51%
2008-10-28 1,512800 +1,41%
2008-10-27 1,491700 -5,39%
2008-10-22 1,576600 -3,42%
2008-10-21 1,632400 -1,35%
2008-10-20 1,654700 -0,62%
2008-10-18 1,665000 +2,34%
2008-10-17 1,627000 -5,35%
2008-10-16 1,718900 -6,41%
2008-10-15 1,836700 -5,94%
2008-10-14 1,952700 +6,78%
2008-10-13 1,828700 +8,09%
2008-10-10 1,691800 -12,30%
2008-10-09 1,929000 +0,89%
2008-10-08 1,912000 -5,97%
2008-10-07 2,033500 -2,22%
2008-10-06 2,079700 -3,69%
2008-10-03 2,159400 -0,95%
2008-10-02 2,180100 -0,89%
2008-10-01 2,199700 +2,61%
2008-09-30 2,143800 -1,83%
2008-09-29 2,183700 -0,74%
2008-09-26 2,200000 -0,23%
2008-09-25 2,205000 -0,54%
2008-09-24 2,216900 +1,61%
2008-09-23 2,181700 -2,86%
2008-09-22 2,245900 0,00%
2008-09-19 2,246000 +6,07%
2008-09-18 2,117400 -1,98%
2008-09-17 2,160200 -1,13%
2008-09-16 2,184900 -1,12%
2008-09-15 2,209700 -2,96%
2008-09-12 2,277000 +0,11%
2008-09-11 2,274600 -1,20%
2008-09-10 2,302300 -0,75%
2008-09-09 2,319600 -1,53%
2008-09-08 2,355600 +2,00%
2008-09-05 2,309500 -1,94%
2008-09-04 2,355200 -0,49%
2008-09-03 2,366900 -1,06%
2008-09-02 2,392300 +0,89%
2008-09-01 2,371300 -0,47%
2008-08-29 2,382600 +1,72%
2008-08-28 2,342400 +0,40%
2008-08-27 2,333000 +0,35%
2008-08-26 2,324800 +0,09%
2008-08-25 2,322700 -1,17%
2008-08-22 2,350300 +1,48%
2008-08-21 2,316000 -0,64%
2008-08-19 2,330900 -2,22%
2008-08-18 2,383900 +0,11%
2008-08-15 2,381200 +0,40%
2008-08-14 2,371600 +0,36%
2008-08-13 2,363200 -1,16%
2008-08-12 2,391000 -0,49%
2008-08-11 2,402800 +0,37%
2008-08-08 2,394000 -0,96%
2008-08-07 2,417100 -0,77%
2008-08-06 2,435900 +0,36%
2008-08-05 2,427200 +0,37%
2008-08-04 2,418300 -0,53%
2008-08-01 2,431300 -0,16%
2008-07-31 2,435300 -0,43%
2008-07-30 2,445900 +1,87%
2008-07-29 2,401100 -0,03%
2008-07-28 2,401800 +0,11%
2008-07-25 2,399200 +0,27%
2008-07-24 2,392800 -0,28%
2008-07-23 2,399400 +2,64%
2008-07-22 2,337600 -1,25%
2008-07-21 2,367100 +0,67%
2008-07-18 2,351400 +0,00%
2008-07-17 2,351400 +2,05%
2008-07-16 2,304100 -0,56%
2008-07-15 2,317000 -1,20%
2008-07-14 2,345100 +1,17%
2008-07-11 2,317900 -0,98%
2008-07-10 2,340900 -0,13%
2008-07-09 2,344000 +1,75%
2008-07-08 2,303700 +1,25%
2008-07-07 2,275300 -0,06%
2008-07-04 2,276700 -0,43%
2008-07-03 2,286500 -1,58%
2008-07-02 2,323200 -0,30%
2008-07-01 2,330300 -0,87%
2008-06-30 2,350800 +0,20%
2008-06-27 2,346000 -0,29%
2008-06-26 2,352800 -1,00%
2008-06-25 2,376600 +1,04%
2008-06-24 2,352100 -1,01%
2008-06-23 2,376200 -1,33%
2008-06-20 2,408300 -1,73%
2008-06-19 2,450700 -0,32%
2008-06-18 2,458500 -0,60%
2008-06-17 2,473300 +0,09%
2008-06-16 2,471000 -0,44%
2008-06-13 2,481800 +0,96%
2008-06-12 2,458200 -0,32%
2008-06-11 2,466000 +0,61%
2008-06-10 2,451100 -1,37%
2008-06-09 2,485100 -0,51%
2008-06-06 2,497800 -1,23%
2008-06-05 2,528900 +0,72%
2008-06-04 2,510800 -1,13%
2008-06-03 2,539600 -0,47%
2008-06-02 2,551700 -0,51%
2008-05-30 2,564800 -0,26%
2008-05-29 2,571500 +0,46%
2008-05-28 2,559600 +0,79%
2008-05-27 2,539500 -0,04%
2008-05-26 2,540400 -0,78%
2008-05-23 2,560400 -0,79%
2008-05-22 2,580700 +0,03%
2008-05-21 2,579900 -0,79%
2008-05-20 2,600500 -0,08%
2008-05-19 2,602600 -0,91%
2008-05-16 2,626400 -0,01%
2008-05-15 2,626700 -0,27%
2008-05-14 2,633800 -0,12%
2008-05-13 2,636900 +0,94%
2008-05-09 2,612400 -0,69%
2008-05-08 2,630500 -0,29%
2008-05-07 2,638200 +0,85%
2008-05-06 2,615900 +0,11%
2008-05-05 2,613100 +1,58%
2008-04-30 2,572500 -0,34%
2008-04-29 2,581200 -0,14%
2008-04-28 2,584700 +0,10%
2008-04-26 2,582000 -0,08%
2008-04-25 2,584100 +1,14%
2008-04-24 2,554900 +0,81%
2008-04-23 2,534400 +0,23%
2008-04-22 2,528500 -0,52%
2008-04-21 2,541600 +0,02%
2008-04-18 2,541000 +1,00%
2008-04-17 2,515800 -0,27%
2008-04-16 2,522600 -0,59%
2008-04-15 2,537500 +0,36%
2008-04-14 2,528300 -0,84%
2008-04-11 2,549800 +0,09%
2008-04-10 2,547400 -0,81%
2008-04-09 2,568200 +0,18%
2008-04-08 2,563500 -0,38%
2008-04-07 2,573300 +0,60%
2008-04-04 2,557900 +0,66%
2008-04-03 2,541200 -0,16%
2008-04-02 2,545200 +1,17%
2008-04-01 2,515700 +0,45%
2008-03-31 2,504500 -1,38%
2008-03-28 2,539600 +0,33%
2008-03-27 2,531300 +0,64%
2008-03-26 2,515200 -0,45%
2008-03-25 2,526500 +0,71%
2008-03-21 2,508700 +0,17%
2008-03-20 2,504400 -1,16%
2008-03-19 2,533900 +0,02%
2008-03-18 2,533500 +0,94%
2008-03-17 2,509800 -1,82%
2008-03-14 2,556200 +0,23%
2008-03-13 2,550300 -1,92%
2008-03-12 2,600300 +0,71%
2008-03-11 2,581900 +0,09%
2008-03-10 2,579500 -0,02%
2008-03-07 2,580000 -2,45%
2008-03-06 2,644800 -0,08%
2008-03-05 2,647000 +0,81%
2008-03-04 2,625800 -1,07%
2008-03-03 2,654200 -1,98%
2008-02-29 2,707800 -0,67%
2008-02-28 2,726000 -0,11%
2008-02-27 2,729000 -0,31%
2008-02-26 2,737600 +0,07%
2008-02-25 2,735700 -0,19%
2008-02-22 2,740800 -0,52%
2008-02-21 2,755200 +0,79%
2008-02-20 2,733600 -0,71%
2008-02-19 2,753200 -0,11%
2008-02-18 2,756300 +0,45%
2008-02-15 2,744000 -1,68%
2008-02-14 2,791000 -0,34%
2008-02-13 2,800500 +1,94%
2008-02-12 2,747300 +1,37%
2008-02-11 2,710100 +1,74%
2008-02-08 2,663700 +0,07%
2008-02-07 2,661900 -1,82%
2008-02-06 2,711300 -0,52%
2008-02-05 2,725600 -0,92%
2008-02-04 2,750900 +0,47%
2008-02-01 2,738000 +1,70%
2008-01-31 2,692200 -0,96%
2008-01-30 2,718300 -0,86%
2008-01-29 2,741900 +0,69%
2008-01-28 2,723100 -0,77%
2008-01-25 2,744200 +0,21%
2008-01-24 2,738500 +3,06%
2008-01-23 2,657300 -0,59%
2008-01-22 2,673200 -1,98%
2008-01-21 2,727200 -2,13%
2008-01-18 2,786500 +0,23%
2008-01-17 2,780000 -1,06%
2008-01-16 2,809900 -1,85%
2008-01-15 2,862900 -0,78%
2008-01-14 2,885300 +0,45%
2008-01-11 2,872300 -1,00%
2008-01-10 2,901200 -0,41%
2008-01-09 2,913200 -0,54%
2008-01-08 2,929000 +0,65%
2008-01-07 2,910100 -0,60%
2008-01-04 2,927600 -0,16%
2008-01-03 2,932200 -0,53%
2008-01-02 2,947900 -0,67%
2007-12-29 2,967900 +1,40%
2007-12-28 2,927000 -0,96%
2007-12-27 2,955400 +1,23%
2007-12-22 2,919500 +0,40%
2007-12-21 2,907900 -0,09%
2007-12-20 2,910400 -0,17%
2007-12-19 2,915500 -0,60%
2007-12-18 2,933000 +0,05%
2007-12-17 2,931600 -0,79%
2007-12-14 2,954900 +0,31%
2007-12-13 2,945900 -0,75%
2007-12-12 2,968300 +0,34%
2007-12-11 2,958100 +0,29%
2007-12-10 2,949500 +0,17%
2007-12-07 2,944400 +0,60%
2007-12-06 2,926800 -0,05%
2007-12-05 2,928300 +1,44%
2007-12-04 2,886800 -0,70%
2007-12-03 2,907200 +0,03%
2007-11-30 2,906300 +0,24%
2007-11-29 2,899200 +2,44%
2007-11-28 2,830100 +2,04%
2007-11-27 2,773400 -2,60%
2007-11-26 2,847400 -0,86%
2007-11-23 2,872200 +0,05%
2007-11-22 2,870900 -0,71%
2007-11-21 2,891300 -1,37%
2007-11-20 2,931400 -0,83%
2007-11-19 2,955800 -0,97%
2007-11-16 2,984700 -0,23%
2007-11-15 2,991700 +0,07%
2007-11-14 2,989600 -0,06%
2007-11-13 2,991300 -0,43%
2007-11-12 3,004200 -0,15%
2007-11-09 3,008600 -0,62%
2007-11-08 3,027500 -0,65%
2007-11-07 3,047300 -0,41%
2007-11-06 3,059900 +0,07%
2007-11-05 3,057800 -0,78%
2007-10-31 3,081800 +0,82%
2007-10-30 3,056600 +0,06%
2007-10-29 3,054700 +0,33%
2007-10-27 3,044700 +0,10%
2007-10-26 3,041800 -0,02%
2007-10-25 3,042400 -0,58%
2007-10-24 3,060000 -0,59%
2007-10-20 3,078100 +0,07%
2007-10-19 3,076100 +0,20%
2007-10-18 3,070100 -0,61%
2007-10-17 3,088800 +0,06%
2007-10-16 3,086800 -0,68%
2007-10-15 3,107900 -0,01%
2007-10-12 3,108100 +0,33%
2007-10-11 3,097900 +0,40%
2007-10-10 3,085500 -0,15%
2007-10-09 3,090200 -0,25%
2007-10-08 3,098000 +0,01%
2007-10-05 3,097800 +0,48%
2007-10-04 3,083100 +0,14%
2007-10-03 3,078900 -0,92%
2007-10-02 3,107400 -0,22%
2007-10-01 3,114100 +0,05%
2007-09-28 3,112400 +0,92%
2007-09-27 3,084000 +0,79%
2007-09-26 3,059900 +0,71%
2007-09-25 3,038400 +0,33%
2007-09-24 3,028400 -0,16%
2007-09-21 3,033400 +0,05%
2007-09-20 3,032000 +0,27%
2007-09-19 3,023900 +0,80%
2007-09-18 2,999800 +0,24%
2007-09-17 2,992600 -0,80%
2007-09-14 3,016800 -0,49%
2007-09-13 3,031600 +0,60%
2007-09-12 3,013600 +0,23%
2007-09-11 3,006800 +0,60%
2007-09-10 2,989000 -0,27%
2007-09-07 2,997200 -1,09%
2007-09-06 3,030100 -0,15%
2007-09-05 3,034700 +0,38%
2007-09-04 3,023100 +0,48%
2007-09-03 3,008700 -0,48%
2007-08-31 3,023300 +0,73%
2007-08-30 3,001300 +0,33%
2007-08-29 2,991500 +0,03%
2007-08-28 2,990500 -0,85%
2007-08-27 3,016000 +0,60%
2007-08-24 2,997900 -0,22%
2007-08-23 3,004600 +0,32%
2007-08-22 2,994900 +1,57%
2007-08-21 2,948600 -0,68%
2007-08-17 2,968800 -0,03%
2007-08-16 2,969600 -1,81%
2007-08-15 3,024400 -1,40%
2007-08-14 3,067400 -0,61%
2007-08-13 3,086100 +1,04%
2007-08-10 3,054400 -0,65%
2007-08-09 3,074300 -1,07%
2007-08-08 3,107400 +0,57%
2007-08-07 3,089900 -0,22%
2007-08-06 3,096600 -0,62%
2007-08-03 3,116000 -0,85%
2007-08-02 3,142800 +0,51%
2007-08-01 3,126900 -0,63%
2007-07-31 3,146800 +0,35%
2007-07-30 3,135700 -0,19%
2007-07-27 3,141800 +0,74%
2007-07-26 3,118600 -1,50%
2007-07-25 3,166000 -0,58%
2007-07-24 3,184600 -0,33%
2007-07-23 3,195300 -0,31%
2007-07-20 3,205100 +0,34%
2007-07-19 3,194200 +0,20%
2007-07-18 3,187900 +0,06%
2007-07-17 3,186000 +0,07%
2007-07-16 3,183900 +0,46%
2007-07-13 3,169300 +0,67%
2007-07-12 3,148200 +0,77%
2007-07-11 3,124100 -0,60%
2007-07-10 3,142800 -0,73%
2007-07-09 3,165800 +0,59%
2007-07-06 3,147200 +0,14%
2007-07-05 3,142900 -0,60%
2007-07-04 3,161800 +0,11%
2007-07-03 3,158300 +1,14%
2007-07-02 3,122600 -0,03%
2007-06-29 3,123600 +0,51%
2007-06-28 3,107900 +0,07%
2007-06-27 3,105600 -1,45%
2007-06-26 3,151300 +1,61%
2007-06-25 3,101500 +1,78%
2007-06-22 3,047300 +1,96%
2007-06-21 2,988800 -0,88%
2007-06-20 3,015300 +0,62%
2007-06-19 2,996800 -0,39%
2007-06-18 3,008600 -0,22%
2007-06-15 3,015300 +0,44%
2007-06-14 3,002200 +0,42%
2007-06-13 2,989600 +0,41%
2007-06-12 2,977400 +0,76%
2007-06-11 2,954900 +0,08%
2007-06-08 2,952500 -0,54%
2007-06-07 2,968600 -0,30%
2007-06-06 2,977600 -0,09%
2007-06-05 2,980400 -0,31%
2007-06-04 2,989700 -0,33%
2007-06-01 2,999600 +0,88%
2007-05-31 2,973500 +2,01%
2007-05-30 2,914800 -0,56%
2007-05-29 2,931300 +0,21%
2007-05-25 2,925200 -0,03%
2007-05-24 2,926100 -0,18%
2007-05-23 2,931300 +0,38%
2007-05-22 2,920300 +0,12%
2007-05-21 2,916900 -0,30%
2007-05-18 2,925600 +0,35%
2007-05-17 2,915400 +0,15%
2007-05-16 2,911100 -0,82%
2007-05-15 2,935100 -0,55%
2007-05-14 2,951200 +0,38%
2007-05-11 2,940100 -0,27%
2007-05-10 2,948000 +1,00%
2007-05-09 2,918900 -0,08%
2007-05-08 2,921300 -0,63%
2007-05-07 2,939800 +0,05%
2007-05-04 2,938200 +0,50%
2007-05-03 2,923600 +0,46%
2007-05-02 2,910200 +0,49%
2007-04-27 2,896100 -0,17%
2007-04-26 2,901100 -0,24%
2007-04-25 2,908100 -0,20%
2007-04-24 2,913800 -0,08%
2007-04-23 2,916200 -0,20%
2007-04-21 2,921900 +0,12%
2007-04-20 2,918300 +0,98%
2007-04-19 2,890100 +0,20%
2007-04-18 2,884200 +0,51%
2007-04-17 2,869500 +0,02%
2007-04-16 2,868900 +0,85%
2007-04-13 2,844800 +1,36%
2007-04-12 2,806500 -0,34%
2007-04-11 2,816200 +1,04%
2007-04-10 2,787300 +0,49%
2007-04-06 2,773700 +0,22%
2007-04-05 2,767500 +0,37%
2007-04-04 2,757300 +0,23%
2007-04-03 2,751100 +0,42%
2007-04-02 2,739600 +0,37%
2007-03-30 2,729600 +0,42%
2007-03-29 2,718100 +0,04%
2007-03-28 2,716900 +0,03%
2007-03-27 2,716200 -0,08%
2007-03-26 2,718300 -0,21%
2007-03-23 2,723900 +0,13%
2007-03-22 2,720400 +0,38%
2007-03-21 2,710200 -0,23%
2007-03-20 2,716500 +0,73%
2007-03-19 2,696900 +1,04%
2007-03-14 2,669100 -0,43%
2007-03-13 2,680500 +0,04%
2007-03-12 2,679300 -0,04%
2007-03-10 2,680400 -0,45%
2007-03-09 2,692400 +0,55%
2007-03-08 2,677800 +1,21%
2007-03-07 2,645700 -0,52%
2007-03-06 2,659500 +0,40%
2007-03-05 2,648900 -0,70%
2007-03-02 2,667700 +0,16%
2007-03-01 2,663400 -1,01%
2007-02-28 2,690600 -0,83%
2007-02-27 2,713100 -2,67%
2007-02-26 2,787400 +0,50%
2007-02-23 2,773400 +0,36%
2007-02-22 2,763500 +0,49%
2007-02-21 2,749900 +0,13%
2007-02-20 2,746200 -0,73%
2007-02-19 2,766400 +0,33%
2007-02-16 2,757400 +0,31%
2007-02-15 2,749000 +0,20%
2007-02-14 2,743400 +0,66%
2007-02-13 2,725400 +0,30%
2007-02-12 2,717200 +0,08%
2007-02-09 2,714900 +0,63%
2007-02-08 2,697800 -0,95%
2007-02-07 2,723700 -0,02%
2007-02-06 2,724200 +0,11%
2007-02-05 2,721300 -0,33%
2007-02-02 2,730200 -0,47%
2007-02-01 2,743000 +1,08%
2007-01-31 2,713800 +1,25%
2007-01-30 2,680300 +0,06%
2007-01-29 2,678700 -0,26%
2007-01-26 2,685700 -0,44%
2007-01-25 2,697500 -0,38%
2007-01-24 2,707700 +0,38%
2007-01-23 2,697500 -0,60%
2007-01-22 2,713900 +0,83%
2007-01-19 2,691600 -0,09%
2007-01-18 2,693900 +0,33%
2007-01-17 2,685100 -0,30%
2007-01-16 2,693200 -0,28%
2007-01-15 2,700700 +1,10%
2007-01-12 2,671200 +0,93%
2007-01-11 2,646700 +0,88%
2007-01-10 2,623700 -1,17%
2007-01-09 2,654800 -0,24%
2007-01-08 2,661200 +0,49%
2007-01-05 2,648300 -0,66%
2007-01-04 2,666000 -0,21%
2007-01-03 2,671700 -1,23%
2007-01-02 2,705000 -0,05%
2006-12-29 2,706300 +0,43%
2006-12-28 2,694600 +0,52%
2006-12-27 2,680600 +0,06%
2006-12-22 2,679000 +0,64%
2006-12-21 2,662000 -0,32%
2006-12-20 2,670600 +0,64%
2006-12-19 2,653600 -0,59%
2006-12-18 2,669300 +0,72%
2006-12-15 2,650300 +1,23%
2006-12-14 2,618000 -0,12%
2006-12-13 2,621100 +0,01%
2006-12-12 2,620900 +0,61%
2006-12-11 2,605000 +0,51%
2006-12-08 2,591700 -0,64%
2006-12-07 2,608300 +0,79%
2006-12-06 2,587900 +0,24%
2006-12-05 2,581600 +1,37%
2006-12-04 2,546700 -0,31%
2006-12-01 2,554700 -0,12%
2006-11-30 2,557700 -0,37%
2006-11-29 2,567100 +1,05%
2006-11-28 2,540500 -1,24%
2006-11-27 2,572400 +0,34%
2006-11-24 2,563600 -1,32%
2006-11-23 2,597900 +0,07%
2006-11-22 2,596000 +0,41%
2006-11-21 2,585500 +0,90%
2006-11-20 2,562400 -0,45%
2006-11-17 2,574000 -1,07%
2006-11-16 2,601800 +0,81%
2006-11-15 2,581000 -0,42%
2006-11-14 2,591800 +0,09%
2006-11-13 2,589400 +0,06%
2006-11-10 2,587900 +0,21%
2006-11-09 2,582500 +1,31%
2006-11-08 2,549000 +0,05%
2006-11-07 2,547800 +0,77%
2006-11-06 2,528400 +1,40%
2006-11-03 2,493400 +0,16%
2006-11-02 2,489500 -1,00%
2006-10-31 2,514700 -0,07%
2006-10-30 2,516500 -0,73%
2006-10-27 2,535100 -0,14%
2006-10-26 2,538600 +0,51%
2006-10-25 2,525800 +0,52%
2006-10-24 2,512700 +0,38%
2006-10-20 2,503200 +0,10%
2006-10-19 2,500800 -0,36%
2006-10-18 2,509900 +0,76%
2006-10-17 2,491000 -0,71%
2006-10-16 2,508800 -0,65%
2006-10-13 2,525200 +0,92%
2006-10-12 2,502100 -0,28%
2006-10-11 2,509000 -0,76%
2006-10-10 2,528100 +0,76%
2006-10-09 2,509100 +0,26%
2006-10-06 2,502500 +0,38%
2006-10-05 2,493100 +0,69%
2006-10-04 2,476100 +0,82%
2006-10-03 2,455900 +0,42%
2006-10-02 2,445600 -1,36%
2006-09-29 2,479300 -0,66%
2006-09-28 2,495800 -0,65%
2006-09-27 2,512200 +1,43%
2006-09-26 2,476700 +1,33%
2006-09-25 2,444300 -0,29%
2006-09-22 2,451400 -1,72%
2006-09-21 2,494200 -0,65%
2006-09-20 2,510600 -1,31%
2006-09-19 2,543900 -0,19%
2006-09-18 2,548800 -0,31%
2006-09-15 2,556700 -0,52%
2006-09-14 2,570100 +0,50%
2006-09-13 2,557300 +1,41%
2006-09-12 2,521800 +0,96%
2006-09-11 2,497900 -0,26%
2006-09-08 2,504400 -0,32%
2006-09-07 2,512400 -1,49%
2006-09-06 2,550400 -0,38%
2006-09-05 2,560100 +0,57%
2006-09-04 2,545700 +1,40%
2006-09-01 2,510600 -0,25%
2006-08-31 2,516900 +0,27%
2006-08-30 2,510100 +0,50%
2006-08-29 2,497500 +0,64%
2006-08-28 2,481600 -0,50%
2006-08-25 2,494000 -0,40%
2006-08-24 2,503900 +0,84%
2006-08-23 2,483000 +0,96%
2006-08-22 2,459500 +0,58%
2006-08-21 2,445300 +0,35%
2006-08-18 2,436700 -0,62%
2006-08-17 2,452000 -0,55%
2006-08-16 2,465600 +0,46%
2006-08-15 2,454200 +0,98%
2006-08-14 2,430400 +0,09%
2006-08-11 2,428100 -0,23%
2006-08-10 2,433800 -1,41%
2006-08-09 2,468600 -0,21%
2006-08-08 2,473900 +0,52%
2006-08-07 2,461100 -0,62%
2006-08-04 2,476500 +0,65%
2006-08-03 2,460400 -0,65%
2006-08-02 2,476600 -0,34%
2006-08-01 2,485000 -0,34%
2006-07-31 2,493500 +0,87%
2006-07-28 2,471900 +0,14%
2006-07-27 2,468500 +1,18%
2006-07-26 2,439700 +0,39%
2006-07-25 2,430300 +0,76%
2006-07-24 2,412000 +0,00%
2006-07-21 2,411900 -0,23%
2006-07-20 2,417500 +1,93%
2006-07-19 2,371800 +0,27%
2006-07-18 2,365500 -0,16%
2006-07-17 2,369200 -1,36%
2006-07-14 2,401900 -1,36%
2006-07-13 2,435000 -1,37%
2006-07-12 2,468900 +0,18%
2006-07-11 2,464400 +0,17%
2006-07-10 2,460200 +0,42%
2006-07-07 2,449900 +1,07%
2006-07-06 2,424000 +0,16%
2006-07-05 2,420100 +0,09%
2006-07-04 2,417900 +0,34%
2006-07-03 2,409600 +0,13%
2006-06-30 2,406500 +2,85%
2006-06-29 2,339900 +1,67%
2006-06-28 2,301400 +1,80%
2006-06-27 2,260800 +0,78%
2006-06-26 2,243400 -0,51%
2006-06-23 2,254800 -1,48%
2006-06-22 2,288700 +2,76%
2006-06-21 2,227300 +0,09%
2006-06-20 2,225400 +1,20%
2006-06-19 2,199100 -0,33%
2006-06-16 2,206400 +0,14%
2006-06-15 2,203300 +0,71%
2006-06-14 2,187800 -1,16%
2006-06-13 2,213500 -1,30%
2006-06-12 2,242700 -2,78%
2006-06-09 2,306800 -0,35%
2006-06-08 2,314800 -1,90%
2006-06-07 2,359600 -0,77%
2006-06-06 2,377900 -1,86%
2006-06-02 2,422900 +0,99%
2006-06-01 2,399100 -0,06%
2006-05-31 2,400500 -0,43%
2006-05-30 2,410900 -1,42%
2006-05-29 2,445700 +1,02%
2006-05-26 2,421000 +1,76%
2006-05-25 2,379100 +0,15%
2006-05-24 2,375500 -1,93%
2006-05-23 2,422200 +1,52%
2006-05-22 2,385900 -2,41%
2006-05-19 2,444700 -1,04%
2006-05-18 2,470400 -0,47%
2006-05-17 2,482000 -1,23%
2006-05-16 2,512900 +0,38%
2006-05-15 2,503500 -1,57%
2006-05-12 2,543500 -1,09%
2006-05-11 2,571500 -0,45%
2006-05-10 2,583200 -0,19%
2006-05-09 2,588000 -0,06%
2006-05-08 2,589600 +0,02%
2006-05-05 2,589000 +1,34%
2006-05-04 2,554800 -0,05%
2006-05-03 2,556100 +0,60%
2006-05-02 2,540800 +0,74%
2006-04-28 2,522200 +0,13%
2006-04-27 2,519000 -0,80%
2006-04-25 2,539300 -0,56%
2006-04-24 2,553500 +0,27%
2006-04-21 2,546500 -0,36%
2006-04-20 2,555600 +1,14%
2006-04-19 2,526700 +0,56%
2006-04-18 2,512700 +0,02%
2006-04-14 2,512200 -0,06%
2006-04-13 2,513800 +0,56%
2006-04-12 2,499900 -0,22%
2006-04-11 2,505500 +0,39%
2006-04-10 2,495800 +0,38%
2006-04-07 2,486400 +0,48%
2006-04-06 2,474500 +0,83%
2006-04-05 2,454100 -0,21%
2006-04-04 2,459200 +0,03%
2006-04-03 2,458500 +0,03%
2006-03-31 2,457800 +0,21%
2006-03-30 2,452700 +0,71%
2006-03-29 2,435500 -0,45%
2006-03-28 2,446500 +0,32%
2006-03-27 2,438800 +0,38%
2006-03-24 2,429600 +0,25%
2006-03-23 2,423600 -0,21%
2006-03-22 2,428600 -0,89%
2006-03-21 2,450300 +0,10%
2006-03-20 2,447900 +0,29%
2006-03-17 2,440800 +1,56%
2006-03-16 2,403300 +0,29%
2006-03-14 2,396400 -0,49%
2006-03-13 2,408200 +0,04%
2006-03-10 2,407300 -0,50%
2006-03-09 2,419400 +0,43%
2006-03-08 2,409100 -1,38%
2006-03-07 2,442800 -1,40%
2006-03-06 2,477600 -0,11%
2006-03-03 2,480400 +0,37%
2006-03-02 2,471200 +0,09%
2006-03-01 2,469000 -0,09%
2006-02-28 2,471300 -1,66%
2006-02-27 2,512900 +1,03%
2006-02-24 2,487300 +0,45%
2006-02-23 2,476200 +0,29%
2006-02-22 2,469100 -0,38%
2006-02-21 2,478500 +0,52%
2006-02-20 2,465800 +0,54%
2006-02-17 2,452500 +1,93%
2006-02-16 2,406100 -0,15%
2006-02-15 2,409800 -0,26%
2006-02-14 2,416100 -0,72%
2006-02-13 2,433700 +0,06%
2006-02-10 2,432300 -0,37%
2006-02-09 2,441300 +0,55%
2006-02-08 2,427900 -0,24%
2006-02-07 2,433800 +0,11%
2006-02-06 2,431100 -0,08%
2006-02-03 2,433100 -0,77%
2006-02-02 2,452000 +1,03%
2006-02-01 2,427100 -0,28%
2006-01-31 2,434000 -0,21%
2006-01-30 2,439100 +0,31%
2006-01-27 2,431600 +0,89%
2006-01-26 2,410100 -0,81%
2006-01-25 2,429700 +0,04%
2006-01-24 2,428700 -0,22%
2006-01-23 2,434000 -0,31%
2006-01-20 2,441600 +0,03%
2006-01-19 2,440800 +1,49%
2006-01-18 2,404900 -0,51%
2006-01-17 2,417300 +0,08%
2006-01-16 2,415300 +0,24%
2006-01-13 2,409500 -0,77%
2006-01-12 2,428100 -0,07%
2006-01-11 2,429900 -0,11%
2006-01-10 2,432600 +0,12%
2006-01-09 2,429600 +1,62%
2006-01-06 2,390900 +0,66%
2006-01-05 2,375200 +0,00%
2006-01-04 2,375200 +1,15%
2006-01-03 2,348100 +0,61%
2006-01-02 2,333800 +0,37%
2005-12-30 2,325200 -0,09%
2005-12-29 2,327400 +0,58%
2005-12-28 2,314000 -0,69%
2005-12-27 2,330000 +0,39%
2005-12-23 2,321000 -0,18%
2005-12-22 2,325100 -0,38%
2005-12-21 2,334000 -0,17%
2005-12-20 2,338000 -0,41%
2005-12-19 2,347700 +0,27%
2005-12-16 2,341400 +0,62%
2005-12-15 2,326900 -0,03%
2005-12-14 2,327700 -0,28%
2005-12-13 2,334300 -0,10%
2005-12-12 2,336700 +0,91%
2005-12-09 2,315600 -1,00%
2005-12-08 2,339100 +0,21%
2005-12-07 2,334300 +0,62%
2005-12-06 2,319900 -1,86%
2005-12-05 2,363900 -0,28%
2005-12-02 2,370600 +1,30%
2005-12-01 2,340200 +0,08%
2005-11-30 2,338300 -1,02%
2005-11-29 2,362300 -0,72%
2005-11-28 2,379400 +0,75%
2005-11-25 2,361800 +1,18%
2005-11-24 2,334300 +0,47%
2005-11-23 2,323300 +0,11%
2005-11-22 2,320800 -0,47%
2005-11-21 2,331700 +0,40%
2005-11-18 2,322400 +0,22%
2005-11-17 2,317200 +0,54%
2005-11-16 2,304800 +0,54%
2005-11-15 2,292400 +0,34%
2005-11-14 2,284600 -0,21%
2005-11-11 2,289300 -0,68%
2005-11-10 2,305000 -0,66%
2005-11-09 2,320200 -0,37%
2005-11-08 2,328700 -1,14%
2005-11-07 2,355600 +0,25%
2005-11-05 2,349700 +0,47%
2005-11-04 2,338700 +0,32%
2005-11-03 2,331300 +1,08%
2005-11-02 2,306500 +2,60%
2005-10-28 2,248000 -0,92%
2005-10-27 2,268800 -0,38%
2005-10-26 2,277400 +0,46%
2005-10-25 2,266900 +0,50%
2005-10-24 2,255600 +1,00%
2005-10-21 2,233200 -0,52%
2005-10-20 2,244800 +1,61%
2005-10-19 2,209200 -2,62%
2005-10-18 2,268600 -0,64%
2005-10-17 2,283300 +0,53%
2005-10-14 2,271300 -1,10%
2005-10-13 2,296600 -2,29%
2005-10-12 2,350400 -0,45%
2005-10-11 2,361000 +0,51%
2005-10-10 2,349000 +0,13%
2005-10-07 2,345900 -0,60%
2005-10-06 2,360100 -1,91%
2005-10-05 2,406000 -0,13%
2005-10-04 2,409100 -0,05%
2005-10-03 2,410400 +1,05%
2005-09-30 2,385400 -0,42%
2005-09-29 2,395400 +0,11%
2005-09-28 2,392700 -0,20%
2005-09-27 2,397500 +1,02%
2005-09-26 2,373400 +0,80%
2005-09-23 2,354500 -0,75%
2005-09-22 2,372300 +0,53%
2005-09-21 2,359700 -0,65%
2005-09-20 2,375200 -0,28%
2005-09-19 2,381800 +0,00%
2005-09-16 2,381800 +0,66%
2005-09-15 2,366100 +0,85%
2005-09-14 2,346200 -1,34%
2005-09-13 2,378000 +0,65%
2005-09-12 2,362700 +0,78%
2005-09-09 2,344300 +1,46%
2005-09-08 2,310500 -0,10%
2005-09-07 2,312900 -0,03%
2005-09-06 2,313600 -0,74%
2005-09-05 2,330900 -0,62%
2005-09-02 2,345400 +1,42%
2005-09-01 2,312600 +0,44%
2005-08-31 2,302500 +0,49%
2005-08-30 2,291200 +0,78%
2005-08-29 2,273400 +0,13%
2005-08-26 2,270400 +0,40%
2005-08-25 2,261400 -0,26%
2005-08-24 2,267400 +1,43%
2005-08-23 2,235500 -0,15%
2005-08-22 2,238900 +0,57%
2005-08-19 2,226200 -0,74%
2005-08-18 2,242700 -0,26%
2005-08-17 2,248600 +0,16%
2005-08-16 2,245000 +0,54%
2005-08-15 2,233000 +0,29%
2005-08-12 2,226500 -0,55%
2005-08-11 2,238900 -0,08%
2005-08-10 2,240600 -1,23%
2005-08-09 2,268400 +0,07%
2005-08-08 2,266700 +0,79%
2005-08-05 2,248900 -0,36%
2005-08-04 2,257100 +0,04%
2005-08-03 2,256100 -0,62%
2005-08-02 2,270100 +0,09%
2005-08-01 2,268000 +0,95%
2005-07-29 2,246600 +0,18%
2005-07-28 2,242600 +0,16%
2005-07-27 2,239100 +0,77%
2005-07-26 2,221900 +0,18%
2005-07-25 2,218000 +0,97%
2005-07-22 2,196600 -0,47%
2005-07-21 2,207000 -0,15%
2005-07-20 2,210300 +0,09%
2005-07-19 2,208400 +0,54%
2005-07-18 2,196500 -0,70%
2005-07-15 2,212000 +0,10%
2005-07-14 2,209900 +0,16%
2005-07-13 2,206300 +0,63%
2005-07-12 2,192400 +0,60%
2005-07-11 2,179300 -0,66%
2005-07-08 2,193700 +0,82%
2005-07-07 2,175800 -0,63%
2005-07-06 2,189500 +0,67%
2005-07-05 2,175000 -0,09%
2005-07-04 2,176900 +0,81%
2005-07-01 2,159400 +0,51%
2005-06-30 2,148500 +0,46%
2005-06-29 2,138700 +0,44%
2005-06-28 2,129300 +0,53%
2005-06-27 2,118000 +0,01%
2005-06-24 2,117700 -0,28%
2005-06-23 2,123600 -0,15%
2005-06-22 2,126800 -0,30%
2005-06-21 2,133200 +0,67%
2005-06-20 2,119000 +0,56%
2005-06-17 2,107300 -0,97%
2005-06-16 2,127900 +0,64%
2005-06-15 2,114300 +0,33%
2005-06-14 2,107300 +0,24%
2005-06-13 2,102300 +0,68%
2005-06-10 2,088100 +1,21%
2005-06-09 2,063100 +0,07%
2005-06-08 2,061700 -0,72%
2005-06-07 2,076700 +0,58%
2005-06-06 2,064700 +0,62%
2005-06-03 2,051900 +0,00%
2005-06-02 2,051800 +0,67%
2005-06-01 2,038100 +0,48%
2005-05-31 2,028300 +0,39%
2005-05-30 2,020500 -0,44%
2005-05-27 2,029500 +1,17%
2005-05-26 2,006100 +0,88%
2005-05-25 1,988600 -0,04%
2005-05-24 1,989400 +0,93%
2005-05-23 1,971000 -0,72%
2005-05-20 1,985300 +0,20%
2005-05-19 1,981300 -0,01%
2005-05-18 1,981500 +1,07%
2005-05-17 1,960600 +0,40%
2005-05-13 1,952700 -0,38%
2005-05-12 1,960200 +0,07%
2005-05-11 1,958900 -1,00%
2005-05-10 1,978600 -0,21%
2005-05-09 1,982700 -0,28%
2005-05-06 1,988200 +0,58%
2005-05-05 1,976800 +0,02%
2005-05-04 1,976500 -0,08%
2005-05-03 1,978100 -0,23%
2005-05-02 1,982600 +0,22%
2005-04-29 1,978300 -0,01%
2005-04-28 1,978500 -0,80%
2005-04-27 1,994400 -0,85%
2005-04-26 2,011400 +0,34%
2005-04-25 2,004600 +1,13%
2005-04-22 1,982200 -0,42%
2005-04-21 1,990600 -0,26%
2005-04-20 1,995800 -0,27%
2005-04-19 2,001300 -0,06%
2005-04-18 2,002500 -1,19%
2005-04-15 2,026700 -0,32%
2005-04-14 2,033200 -0,30%
2005-04-13 2,039400 +0,29%
2005-04-12 2,033600 +0,38%
2005-04-11 2,026000 -0,55%
2005-04-08 2,037300 -0,42%
2005-04-07 2,045900 -0,06%
2005-04-06 2,047200 +0,40%
2005-04-05 2,039100 +0,55%
2005-04-04 2,027900 +0,48%
2005-03-31 2,018300 +0,69%
2005-03-30 2,004500 +0,08%
2005-03-29 2,002800 -0,21%
2005-03-25 2,007100 -0,20%
2005-03-24 2,011100 +0,84%
2005-03-23 1,994300 -0,29%
2005-03-22 2,000100 +0,90%
2005-03-21 1,982200 -0,67%
2005-03-19 1,995600 -0,30%
2005-03-18 2,001700 +0,49%
2005-03-17 1,991900 +0,12%
2005-03-16 1,989500 -3,33%
2005-03-11 2,058100 -0,11%
2005-03-10 2,060400 -1,18%
2005-03-09 2,085100 -0,24%
2005-03-08 2,090100 +0,39%
2005-03-07 2,082000 +1,34%
2005-03-04 2,054500 +0,19%
2005-03-03 2,050700 -0,49%
2005-03-02 2,060900 -1,04%
2005-03-01 2,082500 +1,01%
2005-02-28 2,061700 +0,17%
2005-02-25 2,058200 +1,39%
2005-02-24 2,030000 -0,08%
2005-02-23 2,031700 -0,45%
2005-02-22 2,040900 +0,30%
2005-02-21 2,034700 +1,00%
2005-02-18 2,014500 -0,75%
2005-02-17 2,029700 +0,62%
2005-02-16 2,017100 +1,14%
2005-02-15 1,994400 +1,42%
2005-02-14 1,966400 -0,26%
2005-02-11 1,971600 +0,03%
2005-02-10 1,971000 +0,06%
2005-02-09 1,969900 +0,43%
2005-02-08 1,961500 -0,02%
2005-02-07 1,961900 +0,76%
2005-02-04 1,947100 +0,95%
2005-02-03 1,928800 +0,78%
2005-02-02 1,913800 +0,09%
2005-02-01 1,912100 -0,09%
2005-01-31 1,913800 -0,02%
2005-01-28 1,914100 +0,15%
2005-01-27 1,911300 +0,80%
2005-01-26 1,896200 -0,01%
2005-01-25 1,896400 +0,38%
2005-01-24 1,889200 -0,41%
2005-01-21 1,897000 +0,19%
2005-01-20 1,893400 +0,31%
2005-01-19 1,887600 -0,37%
2005-01-18 1,894700 -0,41%
2005-01-17 1,902500 +0,46%
2005-01-14 1,893700 +0,62%
2005-01-13 1,882100 +0,14%
2005-01-12 1,879500 +0,33%
2005-01-11 1,873400 +0,81%
2005-01-10 1,858300 -0,31%
2005-01-07 1,864100 +0,37%
2005-01-06 1,857200 -0,41%
2005-01-05 1,864800 +0,37%
2005-01-04 1,857900 +0,22%
2005-01-03 1,853800 -0,04%
2004-12-31 1,854600 +0,28%
2004-12-30 1,849500 +0,27%
2004-12-29 1,844600 +0,41%
2004-12-28 1,837000 +0,23%
2004-12-27 1,832700 +0,36%
2004-12-23 1,826200 -0,66%
2004-12-22 1,838300 -0,37%
2004-12-21 1,845200 -0,01%
2004-12-20 1,845300 -0,23%
2004-12-18 1,849600 +0,43%
2004-12-17 1,841600 -0,12%
2004-12-16 1,843900 +0,63%
2004-12-15 1,832400 +0,06%
2004-12-14 1,831300 +0,91%
2004-12-13 1,814800 -0,36%
2004-12-10 1,821300 -0,65%
2004-12-09 1,833200 -0,10%
2004-12-08 1,835000 +0,08%
2004-12-07 1,833500 +0,36%
2004-12-06 1,826900 +0,20%
2004-12-03 1,823200 +0,13%
2004-12-02 1,820800 +0,34%
2004-12-01 1,814600 +0,11%
2004-11-30 1,812600 -0,17%
2004-11-29 1,815700 +0,12%
2004-11-26 1,813500 -0,41%
2004-11-25 1,821000 +0,31%
2004-11-24 1,815400 +0,35%
2004-11-23 1,809000 +0,23%
2004-11-22 1,804800 -0,34%
2004-11-19 1,810900 +0,64%
2004-11-18 1,799400 +0,65%
2004-11-17 1,787800 +0,00%
2004-11-16 1,787800 -0,02%
2004-11-15 1,788100 -0,07%
2004-11-12 1,789400 +0,31%
2004-11-11 1,783800 +0,24%
2004-11-10 1,779500 +0,45%
2004-11-09 1,771600 +0,50%
2004-11-08 1,762700 -0,32%
2004-11-05 1,768400 +0,10%
2004-11-04 1,766700 +0,38%
2004-11-03 1,760000 -0,02%
2004-11-02 1,760400 +0,34%
2004-10-29 1,754500 +0,45%
2004-10-28 1,746600 -0,18%
2004-10-27 1,749700 +0,49%
2004-10-26 1,741200 +0,03%
2004-10-25 1,740700 -0,56%
2004-10-22 1,750500 +0,51%
2004-10-21 1,741700 -0,59%
2004-10-20 1,752000 -0,51%
2004-10-19 1,761000 +0,49%
2004-10-18 1,752500 -0,36%
2004-10-15 1,758800 +0,19%
2004-10-14 1,755500 -0,16%
2004-10-13 1,758400 -0,09%
2004-10-12 1,760000 +0,03%
2004-10-11 1,759500 +0,06%
2004-10-08 1,758500 +0,24%
2004-10-07 1,754300 +0,28%
2004-10-06 1,749400 -0,38%
2004-10-05 1,756000 +0,57%
2004-10-04 1,746100 +0,36%
2004-10-01 1,739800 -0,12%
2004-09-30 1,741900 +0,51%
2004-09-29 1,733000 +0,45%
2004-09-28 1,725300 +0,16%
2004-09-27 1,722500 +0,20%
2004-09-24 1,719100 +0,11%
2004-09-23 1,717200 +0,00%
2004-09-22 1,717200 -0,19%
2004-09-21 1,720400 +0,16%
2004-09-20 1,717600 +0,50%
2004-09-17 1,709100 +1,21%
2004-09-16 1,688600 +0,11%
2004-09-15 1,686800 -0,37%
2004-09-14 1,693100 +0,98%
2004-09-13 1,676600 +0,22%
2004-09-10 1,672900 +0,08%
2004-09-09 1,671600 -0,30%
2004-09-08 1,676700 -0,35%
2004-09-07 1,682600 -0,73%
2004-09-06 1,694900 +0,21%
2004-09-03 1,691400 +0,09%
2004-09-02 1,689800 +0,17%
2004-09-01 1,687000 -0,03%
2004-08-31 1,687500 +0,34%
2004-08-30 1,681700 +0,60%
2004-08-27 1,671600 -0,17%
2004-08-26 1,674500 +0,29%
2004-08-25 1,669700 -0,45%
2004-08-24 1,677200 +0,44%
2004-08-23 1,669900 -0,04%
2004-08-19 1,670500 -0,01%
2004-08-18 1,670700 -0,16%
2004-08-17 1,673400 +0,92%
2004-08-16 1,658200 +0,51%
2004-08-13 1,649800 -0,23%
2004-08-12 1,653600 +0,83%
2004-08-11 1,640000 +0,81%
2004-08-10 1,626900 +0,34%
2004-08-09 1,621400 -0,51%
2004-08-06 1,629700 -0,69%
2004-08-05 1,641100 -0,28%
2004-08-04 1,645700 +0,01%
2004-08-03 1,645500 +0,70%
2004-08-02 1,634100 -0,59%
2004-07-30 1,643800 +0,23%
2004-07-29 1,640000 +0,74%
2004-07-28 1,627900 -0,18%
2004-07-27 1,630800 -0,17%
2004-07-26 1,633600 +0,44%
2004-07-23 1,626400 +0,09%
2004-07-22 1,625000 -0,56%
2004-07-21 1,634100 +0,85%
2004-07-20 1,620400 -0,09%
2004-07-19 1,621900 -0,15%
2004-07-16 1,624400 -0,26%
2004-07-15 1,628600 -0,23%
2004-07-14 1,632300 +0,07%
2004-07-13 1,631200 +0,55%
2004-07-12 1,622200 -0,46%
2004-07-09 1,629700 -0,51%
2004-07-08 1,638000 -0,10%
2004-07-07 1,639600 +0,03%
2004-07-06 1,639100 -0,24%
2004-07-05 1,643000 +0,50%
2004-07-02 1,634900 -0,44%
2004-07-01 1,642100 +0,12%
2004-06-30 1,640100 +0,33%
2004-06-29 1,634700 -0,05%
2004-06-28 1,635500 +0,24%
2004-06-25 1,631600 +0,66%
2004-06-24 1,620900 +0,56%
2004-06-23 1,611900 +0,64%
2004-06-22 1,601700 +0,29%
2004-06-21 1,597000 -0,39%
2004-06-18 1,603200 -0,41%
2004-06-17 1,609800 +0,09%
2004-06-16 1,608300 +1,05%
2004-06-15 1,591600 +0,15%
2004-06-14 1,589200 -0,38%
2004-06-11 1,595300 -0,40%
2004-06-10 1,601700 +0,07%
2004-06-09 1,600600 +0,07%
2004-06-08 1,599500 +0,33%
2004-06-07 1,594300 +0,48%
2004-06-04 1,586700 -0,18%
2004-06-03 1,589600 -0,79%
2004-06-02 1,602200 +0,52%
2004-06-01 1,593900 +0,01%
2004-05-28 1,593800 -0,42%
2004-05-27 1,600500 +0,03%
2004-05-26 1,600000 +0,75%
2004-05-25 1,588100 -1,07%
2004-05-24 1,605300 +0,84%
2004-05-21 1,591900 +0,44%
2004-05-20 1,584900 -0,51%
2004-05-19 1,593000 +2,08%
2004-05-18 1,560500 +1,63%
2004-05-17 1,535500 -0,82%
2004-05-14 1,548200 -0,55%
2004-05-13 1,556700 -0,61%
2004-05-12 1,566300 -0,10%
2004-05-11 1,567900 +0,55%
2004-05-10 1,559300 -1,89%
2004-05-07 1,589300 -0,33%
2004-05-06 1,594500 -1,02%
2004-05-05 1,610900 -0,22%
2004-05-04 1,614400 +0,60%
2004-05-03 1,604700 -0,41%
2004-04-30 1,611300 -0,06%
2004-04-29 1,612300 -0,44%
2004-04-28 1,619500 +0,28%
2004-04-27 1,614900 -0,54%
2004-04-26 1,623700 +0,57%
2004-04-23 1,614500 -0,79%
2004-04-22 1,627400 -0,74%
2004-04-21 1,639500 +0,48%
2004-04-20 1,631600 +0,67%
2004-04-19 1,620700 -0,70%
2004-04-16 1,632100 +0,39%
2004-04-15 1,625700 +0,44%
2004-04-14 1,618500 -1,15%
2004-04-13 1,637400 +0,54%
2004-04-09 1,628600 -0,11%
2004-04-08 1,630400 -0,07%
2004-04-07 1,631500 +0,39%
2004-04-06 1,625200 +0,02%
2004-04-05 1,624900 +0,88%
2004-04-02 1,610800 +0,13%
2004-04-01 1,608700 -0,67%
2004-03-31 1,619500 -0,15%
2004-03-30 1,621900 +0,10%
2004-03-29 1,620300 +0,06%
2004-03-26 1,619300 +0,55%
2004-03-25 1,610500 +0,97%
2004-03-24 1,595000 +0,03%
2004-03-23 1,594600 +0,59%
2004-03-22 1,585300 +0,16%
2004-03-19 1,582800 +0,35%
2004-03-18 1,577300 -0,64%
2004-03-17 1,587400 +1,02%
2004-03-16 1,571400 -0,93%
2004-03-12 1,586100 -0,01%
2004-03-11 1,586300 -1,27%
2004-03-10 1,606700 -0,13%
2004-03-09 1,608800 -0,62%
2004-03-08 1,618900 +1,31%
2004-03-05 1,598000 +0,88%
2004-03-04 1,584000 +0,87%
2004-03-03 1,570300 +0,13%
2004-03-02 1,568200 +1,02%
2004-03-01 1,552400 +0,98%
2004-02-27 1,537300 +0,27%
2004-02-26 1,533100 +0,44%
2004-02-25 1,526400 +1,05%
2004-02-24 1,510600 -0,01%
2004-02-23 1,510800 -0,43%
2004-02-20 1,517400 +0,13%
2004-02-19 1,515500 +0,41%
2004-02-18 1,509300 +0,05%
2004-02-17 1,508600 -0,76%
2004-02-16 1,520200 +0,65%
2004-02-13 1,510400 +0,41%
2004-02-12 1,504300 -0,05%
2004-02-11 1,505000 -0,68%
2004-02-10 1,515300 +0,44%
2004-02-09 1,508700 +0,20%
2004-02-06 1,505700 -0,38%
2004-02-05 1,511500 -0,47%
2004-02-04 1,518600 -0,19%
2004-02-03 1,521500 -0,46%
2004-02-02 1,528500 +1,03%
2004-01-30 1,512900 -0,38%
2004-01-29 1,518600 +0,37%
2004-01-28 1,513000 +0,21%
2004-01-27 1,509800 +0,17%
2004-01-26 1,507200 +0,89%
2004-01-23 1,493900 +0,30%
2004-01-22 1,489500 +0,20%
2004-01-21 1,486600 -0,13%
2004-01-20 1,488600 +0,76%
2004-01-19 1,477400 +1,12%
2004-01-16 1,461100 -0,13%
2004-01-15 1,463000 -0,54%
2004-01-14 1,470900 +1,55%
2004-01-13 1,448400 +0,15%
2004-01-12 1,446200 -1,13%
2004-01-10 1,462800 +0,40%
2004-01-09 1,456900 -1,91%
2004-01-08 1,485200 +0,67%
2004-01-07 1,475300 -0,59%
2004-01-06 1,484000 +0,64%
2004-01-05 1,474600 +0,46%
2003-12-31 1,467900 -0,22%
2003-12-30 1,471200 +0,73%
2003-12-29 1,460500 +0,70%
2003-12-23 1,450400 +0,54%
2003-12-22 1,442600 +0,22%
2003-12-19 1,439400 +0,42%
2003-12-18 1,433400 -0,06%
2003-12-17 1,434200 -0,77%
2003-12-16 1,445300 +0,00%
2003-12-15 1,445300 +0,65%
2003-12-13 1,436000 +0,52%
2003-12-12 1,428600 +0,00%
2003-12-11 1,428600 -0,24%
2003-12-10 1,432000 -0,55%
2003-12-09 1,439900 +1,31%
2003-12-08 1,421300 -0,19%
2003-12-05 1,424000 +2,17%
2003-12-04 1,393800 -0,11%
2003-12-03 1,395300 -0,06%
2003-12-02 1,396200 -1,31%
2003-12-01 1,414800 +0,96%
2003-11-28 1,401300 -0,91%
2003-11-27 1,414200 +0,05%
2003-11-26 1,413500 -1,21%
2003-11-25 1,430800 -0,24%
2003-11-24 1,434200 +0,79%
2003-11-21 1,423000 +0,02%
2003-11-20 1,422700 -0,99%
2003-11-19 1,436900 -0,41%
2003-11-18 1,442800 +0,18%
2003-11-17 1,440200 -0,38%
2003-11-14 1,445700 -0,13%
2003-11-13 1,447600 +0,10%
2003-11-12 1,446200 +0,68%
2003-11-11 1,436500 -0,08%
2003-11-10 1,437600 -0,10%
2003-11-07 1,439000 -0,30%
2003-11-06 1,443400 +0,32%
2003-11-05 1,438800 +0,31%
2003-11-04 1,434400 -0,06%
2003-11-03 1,435200 -0,29%
2003-10-31 1,439400 +0,07%
2003-10-30 1,438400 +0,62%
2003-10-29 1,429600 -0,06%
2003-10-28 1,430500 +0,25%
2003-10-27 1,426900 -1,10%
2003-10-22 1,442700 +0,06%
2003-10-21 1,441800 +0,02%
2003-10-20 1,441500 -0,05%
2003-10-18 1,442200 +0,05%
2003-10-17 1,441500 +0,35%
2003-10-16 1,436500 -0,12%
2003-10-15 1,438200 -0,15%
2003-10-14 1,440300 +0,85%
2003-10-13 1,428200 +0,27%
2003-10-10 1,424400 +0,37%
2003-10-09 1,419200 -0,08%
2003-10-08 1,420400 +1,07%
2003-10-07 1,405400 -0,29%
2003-10-06 1,409500 +0,76%
2003-10-03 1,398900 +0,24%
2003-10-02 1,395600 +0,63%
2003-10-01 1,386800 +0,43%
2003-09-30 1,380900 -0,37%
2003-09-29 1,386000 +0,15%
2003-09-26 1,383900 +0,14%
2003-09-25 1,382000 -0,34%
2003-09-24 1,386700 +0,17%
2003-09-23 1,384300 -0,21%
2003-09-22 1,387200 -0,79%
2003-09-19 1,398300 +0,32%
2003-09-18 1,393900 -0,31%
2003-09-17 1,398300 +0,33%
2003-09-16 1,393700 +0,49%
2003-09-15 1,386900 -0,25%
2003-09-12 1,390400 -0,17%
2003-09-11 1,392800 -0,19%
2003-09-10 1,395500 -1,00%
2003-09-09 1,409600 +0,67%
2003-09-08 1,400200 -0,12%
2003-09-05 1,401900 +0,15%
2003-09-04 1,399800 +0,52%
2003-09-03 1,392600 +0,62%
2003-09-02 1,384000 -0,01%
2003-09-01 1,384100 +0,63%
2003-08-29 1,375400 +0,35%
2003-08-28 1,370600 +0,40%
2003-08-27 1,365200 +0,67%
2003-08-26 1,356100 +0,21%
2003-08-25 1,353300 -0,73%
2003-08-22 1,363200 +0,80%
2003-08-21 1,352400 +0,49%
2003-08-19 1,345800 +1,13%
2003-08-18 1,330700 +0,57%
2003-08-15 1,323100 -0,20%
2003-08-14 1,325800 +0,78%
2003-08-13 1,315500 +0,83%
2003-08-12 1,304700 +0,65%
2003-08-11 1,296300 -0,55%
2003-08-08 1,303500 +0,01%
2003-08-07 1,303400 -0,57%
2003-08-06 1,310900 -0,14%
2003-08-05 1,312800 +0,17%
2003-08-04 1,310600 -0,11%
2003-08-01 1,312000 -0,25%
2003-07-31 1,315300 +0,36%
2003-07-30 1,310600 +0,27%
2003-07-29 1,307100 +0,20%
2003-07-28 1,304500 +1,76%
2003-07-25 1,282000 -0,29%
2003-07-24 1,285700 +0,16%
2003-07-23 1,283600 -0,35%
2003-07-22 1,288100 +0,09%
2003-07-21 1,286900 -1,67%
2003-07-18 1,308800 +0,86%
2003-07-17 1,297600 +0,18%
2003-07-16 1,295300 +0,11%
2003-07-15 1,293900 +0,77%
2003-07-14 1,284000 -0,72%
2003-07-11 1,293300 -0,25%
2003-07-10 1,296600 +0,08%
2003-07-09 1,295600 +0,09%
2003-07-08 1,294400 +0,62%
2003-07-07 1,286400 +0,58%
2003-07-04 1,279000 +0,43%
2003-07-03 1,273500 +0,02%
2003-07-02 1,273300 +0,66%
2003-07-01 1,265000 -0,13%
2003-06-30 1,266600 -0,31%
2003-06-27 1,270500 +0,59%
2003-06-26 1,263000 -0,29%
2003-06-25 1,266700 +0,68%
2003-06-24 1,258200 -0,72%
2003-06-23 1,267300 +1,06%
2003-06-20 1,254000 -1,24%
2003-06-19 1,269700 +0,30%
2003-06-18 1,265900 -2,20%
2003-06-17 1,294400 +0,24%
2003-06-16 1,291300 -0,71%
2003-06-13 1,300500 -0,46%
2003-06-12 1,306500 +1,32%
2003-06-11 1,289500 -0,17%
2003-06-10 1,291700 -2,31%
2003-06-06 1,322300 -0,83%
2003-06-05 1,333400 +0,59%
2003-06-04 1,325600 -0,17%
2003-06-03 1,327900 -0,20%
2003-06-02 1,330600 +1,46%
2003-05-30 1,311500 -0,18%
2003-05-29 1,313900 +0,67%
2003-05-28 1,305200 +1,19%
2003-05-27 1,289800 -1,39%
2003-05-26 1,308000 +0,32%
2003-05-23 1,303800 -0,61%
2003-05-22 1,311800 -0,04%
2003-05-21 1,312300 +0,14%
2003-05-20 1,310500 +0,15%
2003-05-19 1,308600 +0,13%
2003-05-16 1,306900 +1,09%
2003-05-15 1,292800 -0,54%
2003-05-14 1,299800 -0,62%
2003-05-13 1,307900 +0,55%
2003-05-12 1,300700 -0,15%
2003-05-09 1,302600 +0,18%
2003-05-08 1,300300 -0,85%
2003-05-07 1,311400 -0,73%
2003-05-06 1,321100 +0,61%
2003-05-05 1,313100 +1,33%
2003-04-30 1,295900 +0,58%
2003-04-29 1,288400 +1,12%
2003-04-28 1,274100 -0,13%
2003-04-26 1,275800 +0,06%
2003-04-25 1,275000 +0,95%
2003-04-24 1,263000 -0,03%
2003-04-23 1,263400 +1,27%
2003-04-22 1,247600 -0,76%
2003-04-18 1,257100 +0,58%
2003-04-17 1,249800 -0,63%
2003-04-16 1,257700 -0,10%
2003-04-15 1,259000 -0,35%
2003-04-14 1,263400 -0,35%
2003-04-11 1,267900 +0,03%
2003-04-10 1,267500 +0,36%
2003-04-09 1,263000 -0,21%
2003-04-08 1,265600 -0,64%
2003-04-07 1,273800 +1,10%
2003-04-04 1,260000 +0,88%
2003-04-03 1,249000 +0,81%
2003-04-02 1,239000 +1,09%
2003-04-01 1,225700 +0,81%
2003-03-31 1,215900 -1,47%
2003-03-28 1,234100 +0,27%
2003-03-27 1,230800 +0,07%
2003-03-26 1,229900 -0,26%
2003-03-25 1,233100 +0,06%
2003-03-24 1,232300 -0,33%
2003-03-21 1,236400 +2,30%
2003-03-20 1,208600 -0,08%
2003-03-19 1,209600 +0,57%
2003-03-18 1,202800 +2,11%
2003-03-17 1,177900 -1,85%
2003-03-14 1,200100 +0,50%
2003-03-13 1,194100 +0,84%
2003-03-12 1,184100 -0,40%
2003-03-11 1,188900 +0,39%
2003-03-10 1,184300 +1,46%
2003-03-07 1,167300 -0,31%
2003-03-06 1,170900 +0,12%
2003-03-05 1,169500 +1,03%
2003-03-04 1,157600 -2,18%
2003-03-03 1,183400 -0,63%
2003-02-28 1,190900 -0,58%
2003-02-27 1,197900 -0,40%
2003-02-26 1,202700 -0,25%
2003-02-25 1,205700 -0,57%
2003-02-24 1,212600 +0,21%
2003-02-21 1,210100 +0,51%
2003-02-20 1,204000 -0,17%
2003-02-19 1,206100 -2,25%
2003-02-18 1,233800 +0,14%
2003-02-17 1,232100 -0,06%
2003-02-14 1,232800 -1,08%
2003-02-13 1,246300 +0,32%
2003-02-12 1,242300 -0,82%
2003-02-11 1,252600 +0,26%
2003-02-10 1,249400 +0,37%
2003-02-07 1,244800 +0,39%
2003-02-06 1,240000 -0,88%
2003-02-05 1,251000 +0,13%
2003-02-04 1,249400 -0,84%
2003-02-03 1,260000 +1,00%
2003-01-31 1,247500 -0,30%
2003-01-30 1,251300 +0,42%
2003-01-29 1,246100 -0,76%
2003-01-28 1,255700 +0,10%
2003-01-27 1,254500 -0,86%
2003-01-24 1,265400 -0,88%
2003-01-23 1,276600 +0,65%
2003-01-22 1,268300 -1,12%
2003-01-21 1,282700 +0,14%
2003-01-20 1,280900 +0,00%
2003-01-18 1,280900 -0,84%
2003-01-17 1,291800 +0,76%
2003-01-16 1,282100 +0,12%
2003-01-15 1,280500 -0,05%
2003-01-14 1,281200 -0,23%
2003-01-13 1,284200 +1,29%
2003-01-10 1,267900 +0,48%
2003-01-09 1,261800 -0,95%
2003-01-08 1,273900 -0,51%
2003-01-07 1,280400 -0,23%
2003-01-06 1,283400 -1,01%
2003-01-03 1,296500 +2,41%
2003-01-02 1,266000 -1,06%
2002-12-31 1,279600 +0,68%
2002-12-30 1,271000 -0,49%
2002-12-28 1,277300 +0,05%
2002-12-27 1,276700 -0,09%
2002-12-23 1,277800 +0,42%
2002-12-20 1,272500 +0,17%
2002-12-19 1,270400 -1,14%
2002-12-18 1,285000 -1,32%
2002-12-17 1,302200 -0,37%
2002-12-16 1,307000 +1,52%
2002-12-13 1,287400 +0,55%
2002-12-12 1,280400 -0,29%
2002-12-11 1,284100 -0,95%
2002-12-10 1,296400 +0,79%
2002-12-09 1,286300 +0,27%
2002-12-06 1,282800 -1,85%
2002-12-05 1,307000 -0,05%
2002-12-04 1,307600 -0,07%
2002-12-03 1,308500 -0,66%
2002-12-02 1,317200 +1,44%
2002-11-29 1,298500 +0,15%
2002-11-28 1,296500 -0,30%
2002-11-27 1,300400 -0,09%
2002-11-26 1,301600 -0,40%
2002-11-25 1,306800 +1,67%
2002-11-22 1,285300 +1,44%
2002-11-21 1,267100 +2,37%
2002-11-20 1,237800 -0,33%
2002-11-19 1,241900 +0,06%
2002-11-18 1,241100 +0,30%
2002-11-15 1,237400 -0,37%
2002-11-14 1,242000 +1,62%
2002-11-13 1,222200 -0,32%
2002-11-12 1,226100 -0,11%
2002-11-11 1,227500 +0,71%
2002-11-08 1,218800 -0,25%
2002-11-07 1,221800 +0,19%
2002-11-06 1,219500 -0,02%
2002-11-05 1,219700 +0,36%
2002-11-04 1,215300 +0,81%
2002-10-31 1,205500 +0,32%
2002-10-30 1,201700 +1,17%
2002-10-29 1,187800 -0,88%
2002-10-28 1,198400 +2,03%
2002-10-25 1,174500 -1,62%
2002-10-24 1,193900 +0,42%
2002-10-22 1,188900 -0,46%
2002-10-21 1,194400 +1,68%
2002-10-18 1,174700 -0,47%
2002-10-17 1,180200 +1,06%
2002-10-16 1,167800 -0,23%
2002-10-15 1,170500 +2,08%
2002-10-14 1,146700 -1,04%
2002-10-11 1,158700 +1,25%
2002-10-10 1,144400 +1,54%
2002-10-09 1,127000 -0,04%
2002-10-08 1,127500 +0,48%
2002-10-07 1,122100 -1,21%
2002-10-04 1,135900 -0,24%
2002-10-03 1,138600 -1,03%
2002-10-02 1,150400 -0,72%
2002-10-01 1,158700 -0,27%
2002-09-30 1,161800 -0,62%
2002-09-27 1,169100 -1,00%
2002-09-26 1,180900 +0,39%
2002-09-25 1,176300 +1,22%
2002-09-24 1,162100 -1,35%
2002-09-23 1,178000 -0,30%
2002-09-20 1,181600 +0,19%
2002-09-19 1,179400 -1,45%
2002-09-18 1,196800 -0,44%
2002-09-17 1,202100 -0,10%
2002-09-16 1,203300 +0,66%
2002-09-13 1,195400 -0,58%
2002-09-12 1,202400 -1,14%
2002-09-11 1,216300 +0,93%
2002-09-10 1,205100 +0,83%
2002-09-09 1,195200 -0,33%
2002-09-06 1,199200 +0,56%
2002-09-05 1,192500 -0,12%
2002-09-04 1,193900 -1,09%
2002-09-03 1,207100 -1,25%
2002-09-02 1,222400 +0,12%
2002-08-30 1,220900 +0,52%
2002-08-29 1,214600 -0,86%
2002-08-28 1,225100 -0,88%
2002-08-27 1,236000 +1,11%
2002-08-26 1,222400 +0,82%
2002-08-23 1,212500 +0,36%
2002-08-22 1,208200 +1,61%
2002-08-21 1,189000 -0,50%
2002-08-16 1,195000 -0,35%
2002-08-15 1,199200 +1,91%
2002-08-14 1,176700 +0,07%
2002-08-13 1,175900 +0,60%
2002-08-12 1,168900 -0,45%
2002-08-10 1,174200 +0,01%
2002-08-09 1,174100 -0,09%
2002-08-08 1,175200 +0,10%
2002-08-07 1,174000 +0,02%
2002-08-06 1,173800 +0,99%
2002-08-05 1,162300 -1,25%
2002-08-02 1,177000 -0,57%
2002-08-01 1,183800 +0,34%
2002-07-31 1,179800 +0,21%
2002-07-30 1,177300 +0,51%
2002-07-29 1,171300 +1,76%
2002-07-26 1,151000 +0,56%
2002-07-25 1,144600 -0,07%
2002-07-24 1,145400 -2,99%
2002-07-23 1,180700 -1,16%
2002-07-22 1,194600 -0,73%
2002-07-19 1,203400 -0,59%
2002-07-18 1,210500 -0,66%
2002-07-17 1,218600 +1,07%
2002-07-16 1,205700 -0,68%
2002-07-15 1,213900 -0,40%
2002-07-12 1,218800 +0,64%
2002-07-11 1,211100 -0,87%
2002-07-10 1,221700 -0,07%
2002-07-09 1,222600 -0,37%
2002-07-08 1,227200 -0,41%
2002-07-05 1,232200 +1,07%
2002-07-04 1,219200 +1,11%
2002-07-03 1,205800 -0,24%
2002-07-02 1,208700 -1,22%
2002-07-01 1,223600 +1,06%
2002-06-28 1,210800 -0,74%
2002-06-27 1,219800 +1,04%
2002-06-26 1,207300 -1,86%
2002-06-25 1,230200 +0,40%
2002-06-24 1,225300 -0,53%
2002-06-21 1,231800 -0,27%
2002-06-20 1,235100 -0,63%
2002-06-19 1,242900 -1,35%
2002-06-18 1,259900 +0,04%
2002-06-17 1,259400 +0,00%
2002-06-14 1,259400 -0,54%
2002-06-13 1,266200 +0,14%
2002-06-12 1,264400 +0,15%
2002-06-11 1,262500 +0,05%
2002-06-10 1,261900 +0,13%
2002-06-07 1,260200 -1,06%
2002-06-06 1,273700 +0,44%
2002-06-05 1,268100 +0,11%
2002-06-04 1,266700 -0,96%
2002-06-03 1,279000 +0,36%
2002-05-31 1,274400 -0,04%
2002-05-30 1,274900 -0,05%
2002-05-29 1,275500 -0,64%
2002-05-28 1,283700 -0,83%
2002-05-27 1,294500 +0,19%
2002-05-24 1,292100 -0,12%
2002-05-23 1,293600 +0,85%
2002-05-22 1,282700 -1,06%
2002-05-21 1,296400 -0,58%
2002-05-17 1,304000 +0,09%
2002-05-16 1,302800 -0,84%
2002-05-15 1,313900 -0,01%
2002-05-14 1,314000 -0,56%
2002-05-13 1,321400 -0,71%
2002-05-10 1,330900 -0,28%
2002-05-09 1,334700 -0,09%
2002-05-08 1,335900 +0,06%
2002-05-07 1,335100 +0,36%
2002-05-06 1,330300 +0,71%
2002-05-03 1,320900 -0,14%
2002-05-02 1,322800 +0,29%
2002-04-30 1,319000 +0,24%
2002-04-29 1,315900 +0,69%
2002-04-26 1,306900 -0,55%
2002-04-25 1,314100 -0,58%
2002-04-24 1,321800 -0,93%
2002-04-23 1,334200 +0,70%
2002-04-22 1,324900 +0,09%
2002-04-19 1,323700 +0,40%
2002-04-18 1,318400 +0,28%
2002-04-17 1,314700 +0,02%
2002-04-16 1,314400 -0,30%
2002-04-15 1,318400 +0,73%
2002-04-12 1,308900 +1,07%
2002-04-11 1,295000 -0,58%
2002-04-10 1,302600 +0,13%
2002-04-09 1,300900 +1,73%
2002-04-08 1,278800 +0,53%
2002-04-05 1,272100 +0,70%
2002-04-04 1,263300 +0,10%
2002-04-03 1,262100 -0,27%
2002-04-02 1,265500 +0,23%
2002-03-29 1,262600 -0,13%
2002-03-28 1,264200 +0,13%
2002-03-27 1,262600 -0,33%
2002-03-26 1,266800 +0,93%
2002-03-25 1,255100 +0,75%
2002-03-22 1,245700 +0,27%
2002-03-21 1,242400 -0,07%
2002-03-20 1,243300 -0,19%
2002-03-19 1,245700 -0,42%
2002-03-18 1,250900 -0,37%
2002-03-14 1,255500 -0,14%
2002-03-13 1,257300 -0,60%
2002-03-12 1,264900 -0,23%
2002-03-11 1,267800 -0,24%
2002-03-08 1,270800 +0,61%
2002-03-07 1,263100 +0,73%
2002-03-06 1,254000 +0,26%
2002-03-05 1,250700 +0,80%
2002-03-04 1,240800 -0,06%
2002-03-01 1,241600 -0,54%
2002-02-28 1,248300 -0,06%
2002-02-27 1,249100 +0,60%
2002-02-26 1,241700 -0,34%
2002-02-25 1,245900 -0,51%
2002-02-22 1,252300 +0,58%
2002-02-21 1,245100 -0,06%
2002-02-20 1,245800 -0,58%
2002-02-19 1,253100 -0,18%
2002-02-18 1,255400 +0,14%
2002-02-15 1,253600 +0,69%
2002-02-14 1,245000 +0,02%
2002-02-13 1,244800 +0,31%
2002-02-12 1,240900 -0,15%
2002-02-11 1,242800 +0,16%
2002-02-08 1,240800 -0,12%
2002-02-07 1,242300 -0,72%
2002-02-06 1,251300 -0,88%
2002-02-05 1,262400 -0,02%
2002-02-04 1,262700 +0,17%
2002-02-01 1,260500 +1,20%
2002-01-31 1,245600 -0,74%
2002-01-30 1,254900 -0,88%
2002-01-29 1,266100 +0,28%
2002-01-28 1,262600 +0,18%
2002-01-25 1,260300 +0,09%
2002-01-24 1,259200 -0,31%
2002-01-23 1,263100 +0,62%
2002-01-22 1,255300 -0,06%
2002-01-21 1,256100 +0,45%
2002-01-18 1,250500 +0,21%
2002-01-17 1,247900 +0,98%
2002-01-16 1,235800 -0,20%
2002-01-15 1,238300 -0,10%
2002-01-14 1,239600 +0,78%
2002-01-11 1,230000 +0,99%
2002-01-10 1,217900 +0,11%
2002-01-09 1,216600 -0,18%
2002-01-08 1,218800 -0,01%
2002-01-07 1,218900 +1,05%
2002-01-04 1,206200 -0,05%
2002-01-03 1,206800 +0,28%
2002-01-02 1,203400 +0,02%
2001-12-31 1,203100 -0,13%
2001-12-29 1,204700 -0,17%
2001-12-28 1,206800 -0,10%
2001-12-27 1,208000 +0,00%
2001-12-22 1,208000 -0,33%
2001-12-21 1,212000 +0,63%
2001-12-20 1,204400 -0,17%
2001-12-19 1,206500 -0,20%
2001-12-18 1,208900 +0,42%
2001-12-17 1,203900 -0,33%
2001-12-14 1,207900 -0,21%
2001-12-13 1,210500 -0,07%
2001-12-12 1,211400 -0,30%
2001-12-11 1,215000 +0,04%
2001-12-10 1,214500 -0,05%
2001-12-07 1,215100 +0,34%
2001-12-06 1,211000 +0,17%
2001-12-05 1,208900 +0,07%
2001-12-04 1,208100 -0,15%
2001-12-03 1,209900 +0,47%
2001-11-30 1,204200 -0,26%
2001-11-29 1,207300 -0,31%
2001-11-28 1,211000 +0,17%
2001-11-27 1,208900 +0,78%
2001-11-26 1,199500 -0,02%
2001-11-23 1,199700 +0,38%
2001-11-22 1,195100 +0,08%
2001-11-21 1,194200 -0,13%
2001-11-20 1,195800 -0,22%
2001-11-19 1,198400 -0,39%
2001-11-16 1,203100 +0,13%
2001-11-15 1,201500 +0,98%
2001-11-14 1,189800 -0,11%
2001-11-13 1,191100 +0,08%
2001-11-12 1,190100 -0,23%
2001-11-09 1,192800 +0,31%
2001-11-08 1,189100 -0,12%
2001-11-07 1,190500 -0,17%
2001-11-06 1,192500 +1,41%
2001-11-05 1,175900 +0,26%
2001-10-31 1,172900 -0,80%
2001-10-30 1,182400 +0,23%
2001-10-29 1,179700 +0,07%
2001-10-27 1,178900 +0,35%
2001-10-26 1,174800 +0,32%
2001-10-25 1,171100 +0,92%
2001-10-24 1,160400 +0,18%
2001-10-20 1,158300 +0,00%
2001-10-19 1,158300 -1,66%
2001-10-18 1,177900 +0,32%
2001-10-17 1,174200 +0,15%
2001-10-16 1,172400 -0,48%
2001-10-15 1,178000 +0,99%
2001-10-12 1,166500 +1,35%
2001-10-11 1,151000 +0,71%
2001-10-10 1,142900 +1,15%
2001-10-09 1,129900 -0,64%
2001-10-08 1,137200 +0,04%
2001-10-05 1,136800 +1,45%
2001-10-04 1,120600 +0,57%
2001-10-03 1,114300 +0,22%
2001-10-02 1,111900 -0,23%
2001-10-01 1,114500 +1,63%
2001-09-28 1,096600 +0,43%
2001-09-27 1,091900 +1,30%
2001-09-26 1,077900 +0,42%
2001-09-25 1,073400 +0,68%
2001-09-24 1,066200 -1,34%
2001-09-21 1,080700 -0,86%
2001-09-20 1,090100 +1,28%
2001-09-19 1,076300 +0,70%
2001-09-18 1,068800 -2,49%
2001-09-17 1,096100 +1,14%
2001-09-14 1,083700 +0,21%
2001-09-13 1,081400 -3,27%
2001-09-12 1,117900 -0,45%
2001-09-11 1,123000 -1,49%
2001-09-10 1,140000 -0,10%
2001-09-07 1,141100 +0,32%
2001-09-06 1,137500 -0,79%
2001-09-05 1,146600 -0,22%
2001-09-04 1,149100 -0,23%
2001-09-03 1,151800 -0,45%
2001-08-31 1,157000 +0,37%
2001-08-30 1,152700 -0,45%
2001-08-29 1,157900 -0,16%
2001-08-28 1,159700 +0,19%
2001-08-27 1,157500 +0,14%
2001-08-24 1,155900 +0,09%
2001-08-23 1,154900 +0,03%
2001-08-22 1,154500 -0,03%
2001-08-21 1,154800 -0,51%
2001-08-17 1,160700 -0,58%
2001-08-16 1,167500 -0,19%
2001-08-15 1,169700 +0,21%
2001-08-14 1,167200 -0,03%
2001-08-13 1,167500 -0,01%
2001-08-10 1,167600 -0,24%
2001-08-09 1,170400 -0,31%
2001-08-08 1,174000 -0,59%
2001-08-07 1,181000 -0,01%
2001-08-06 1,181100 +0,20%
2001-08-03 1,178700 +0,52%
2001-08-02 1,172600 -0,09%
2001-08-01 1,173700 -0,02%
2001-07-31 1,173900 +0,10%
2001-07-30 1,172700 +0,18%
2001-07-27 1,170600 -0,01%
2001-07-26 1,170700 -0,43%
2001-07-25 1,175700 -0,14%
2001-07-24 1,177300 -0,11%
2001-07-23 1,178600 +0,43%
2001-07-20 1,173600 +0,38%
2001-07-19 1,169200 -0,14%
2001-07-18 1,170800 +0,01%
2001-07-17 1,170700 +0,03%
2001-07-16 1,170300 -0,13%
2001-07-13 1,171800 +0,24%
2001-07-12 1,169000 -0,80%
2001-07-11 1,178400 +0,00%
2001-07-10 1,178400 +0,06%
2001-07-09 1,177700 +0,07%
2001-07-06 1,176900 +0,08%
2001-07-05 1,176000 -0,27%
2001-07-04 1,179200 -0,14%
2001-07-03 1,180800 +0,28%
2001-07-02 1,177500 +0,41%
2001-06-29 1,172700 +0,08%
2001-06-28 1,171800 +0,30%
2001-06-27 1,168300 +0,17%
2001-06-26 1,166300 -0,36%
2001-06-25 1,170500 -0,17%
2001-06-22 1,172500 -0,06%
2001-06-21 1,173200 -0,47%
2001-06-20 1,178700 +0,14%
2001-06-19 1,177000 +0,68%
2001-06-18 1,169100 -0,09%
2001-06-15 1,170100 -0,09%
2001-06-14 1,171200 -0,20%
2001-06-13 1,173500 -0,20%
2001-06-12 1,175800 -0,36%
2001-06-11 1,180000 -0,18%
2001-06-08 1,182100 -0,39%
2001-06-07 1,186700 -0,21%
2001-06-06 1,189200 -0,16%
2001-06-05 1,191100 +0,40%
2001-06-01 1,186300 +0,89%
2001-05-31 1,175800 -0,28%
2001-05-30 1,179100 +0,29%
2001-05-29 1,175700 +0,09%
2001-05-28 1,174600 +0,38%
2001-05-25 1,170100 -0,67%
2001-05-24 1,178000 +0,37%
2001-05-23 1,173600 +0,33%
2001-05-22 1,169700 +0,29%
2001-05-21 1,166300 -0,49%
2001-05-18 1,172000 -0,10%
2001-05-17 1,173200 -0,40%
2001-05-16 1,177900 -0,10%
2001-05-15 1,179100 -0,54%
2001-05-14 1,185500 +0,25%
2001-05-11 1,182500 +0,42%
2001-05-10 1,177500 -0,43%
2001-05-09 1,182600 -0,40%
2001-05-08 1,187300 -0,24%
2001-05-07 1,190200 +0,03%
2001-05-04 1,189900 +0,78%
2001-05-03 1,180700 +0,27%
2001-05-02 1,177500 +0,17%
2001-04-28 1,175500 -0,25%
2001-04-27 1,178500 +0,25%
2001-04-26 1,175600 +0,18%
2001-04-25 1,173500 -0,31%
2001-04-24 1,177200 -0,47%
2001-04-23 1,182700 -0,93%
2001-04-20 1,193800 +0,77%
2001-04-19 1,184700 +1,57%
2001-04-18 1,166400 -1,03%
2001-04-17 1,178500 +0,34%
2001-04-13 1,174500 +0,29%
2001-04-12 1,171100 +0,93%
2001-04-11 1,160300 +0,79%
2001-04-10 1,151200 -0,74%
2001-04-09 1,159800 +1,11%
2001-04-06 1,147100 +0,97%
2001-04-05 1,136100 -0,93%
2001-04-04 1,146800 -1,40%
2001-04-03 1,163100 +0,04%
2001-04-02 1,162600 +0,41%
2001-03-30 1,157900 -1,23%
2001-03-29 1,172300 +0,15%
2001-03-28 1,170500 -0,51%
2001-03-27 1,176500 +1,04%
2001-03-26 1,164400 +1,13%
2001-03-23 1,151400 -2,33%
2001-03-22 1,178900 -0,77%
2001-03-21 1,188100 +0,71%
2001-03-20 1,179700 -0,46%
2001-03-19 1,185200 -0,11%
2001-03-14 1,186500 -0,64%
2001-03-13 1,194100 -0,50%
2001-03-12 1,200100 -0,04%
2001-03-10 1,200600 -0,65%
2001-03-09 1,208400 -0,12%
2001-03-08 1,209800 +0,14%
2001-03-07 1,208100 +0,45%
2001-03-06 1,202700 -0,28%
2001-03-05 1,206100 +0,38%
2001-03-02 1,201500 +0,11%
2001-03-01 1,200200 -0,56%
2001-02-28 1,207000 +0,48%
2001-02-27 1,201200 -0,22%
2001-02-26 1,203800 -0,07%
2001-02-23 1,204700 -0,54%
2001-02-22 1,211200 -1,11%
2001-02-21 1,224800 -0,16%
2001-02-20 1,226800 -0,79%
2001-02-19 1,236600 -0,92%
2001-02-16 1,248100 -0,02%
2001-02-15 1,248400 -0,41%
2001-02-14 1,253500 -0,07%
2001-02-13 1,254400 -0,13%
2001-02-12 1,256000 -0,35%
2001-02-09 1,260400 +0,58%
2001-02-08 1,253100 -0,63%
2001-02-07 1,261100 -0,16%
2001-02-06 1,263100 -0,64%
2001-02-05 1,271200 +0,02%
2001-02-02 1,270900 -0,35%
2001-02-01 1,275400 -0,29%
2001-01-31 1,279100 +0,39%
2001-01-30 1,274100 -0,06%
2001-01-29 1,274900 -0,16%
2001-01-26 1,276900 -0,27%
2001-01-25 1,280400 +0,40%
2001-01-24 1,275300 -0,60%
2001-01-23 1,283000 -0,23%
2001-01-22 1,285900 -0,08%
2001-01-19 1,286900 +0,72%
2001-01-18 1,277700 +0,31%
2001-01-17 1,273800 -0,13%
2001-01-16 1,275500 +0,24%
2001-01-15 1,272500 +1,08%
2001-01-12 1,258900 -0,25%
2001-01-11 1,262100 -1,17%
2001-01-10 1,277100 -0,20%
2001-01-09 1,279700 -0,27%
2001-01-08 1,283200 +0,22%
2001-01-05 1,280400 +1,80%
2001-01-04 1,257800 -1,71%
2001-01-03 1,279700 -0,71%
2001-01-02 1,288900 +0,02%
2000-12-31 1,288700 +0,62%
2000-12-29 1,280700 +0,49%
2000-12-28 1,274400 +0,31%
2000-12-27 1,270400 +0,50%
2000-12-22 1,264100 -1,56%
2000-12-21 1,284100 -0,59%
2000-12-20 1,291700 +1,18%
2000-12-19 1,276600 +0,41%
2000-12-18 1,271400 -0,24%
2000-12-15 1,274400 -2,01%
2000-12-14 1,300500 +1,91%
2000-12-13 1,276100 +0,09%
2000-12-12 1,275000 +1,21%
2000-12-11 1,259700 -0,45%
2000-12-08 1,265400 +0,47%
2000-12-07 1,259500 +1,98%
2000-12-06 1,235000 +1,64%
2000-12-05 1,215100 -0,76%
2000-12-04 1,224400 -1,95%
2000-12-01 1,248800 -0,13%
2000-11-30 1,250400 -0,86%
2000-11-29 1,261200 -0,82%
2000-11-28 1,271600 +0,22%
2000-11-27 1,268800 -0,09%
2000-11-24 1,269900 -0,15%
2000-11-23 1,271800 -1,21%
2000-11-22 1,287400 -0,37%
2000-11-21 1,292200 +0,46%
2000-11-20 1,286300 -0,02%
2000-11-17 1,286500 -0,48%
2000-11-16 1,292700 +0,29%
2000-11-15 1,289000 +0,51%
2000-11-14 1,282500 -0,59%
2000-11-13 1,290100 +0,05%
2000-11-10 1,289400 -0,12%
2000-11-09 1,291000 +0,15%
2000-11-08 1,289100 -0,70%
2000-11-07 1,298200 -0,12%
2000-11-06 1,299800 -0,57%
2000-11-03 1,307200 +0,20%
2000-11-02 1,304600 +0,24%
2000-10-31 1,301500 +0,04%
2000-10-30 1,301000 +0,31%
2000-10-27 1,297000 +0,22%
2000-10-26 1,294100 -0,30%
2000-10-25 1,298000 +0,52%
2000-10-24 1,291300 +0,76%
2000-10-20 1,281600 +0,12%
2000-10-19 1,280100 -0,72%
2000-10-18 1,289400 -0,15%
2000-10-17 1,291300 +1,04%
2000-10-16 1,278000 -0,94%
2000-10-13 1,290100 -1,06%
2000-10-12 1,303900 -0,40%
2000-10-11 1,309100 +0,11%
2000-10-10 1,307700 +0,08%
2000-10-09 1,306700 +0,10%
2000-10-06 1,305400 +0,13%
2000-10-05 1,303700 -0,37%
2000-10-04 1,308500 -0,04%
2000-10-03 1,309000 +0,58%
2000-10-02 1,301400 +0,54%
2000-09-29 1,294400 -0,05%
2000-09-28 1,295000 +0,35%
2000-09-27 1,290500 +0,15%
2000-09-26 1,288600 +0,23%
2000-09-25 1,285600 -0,79%
2000-09-22 1,295800 -0,43%
2000-09-21 1,301400 -0,16%
2000-09-20 1,303500 -0,45%
2000-09-19 1,309400 -0,22%
2000-09-18 1,312300 -0,47%
2000-09-15 1,318500 +0,42%
2000-09-14 1,313000 +0,21%
2000-09-13 1,310300 +0,24%
2000-09-12 1,307200 -0,02%
2000-09-11 1,307500 -0,21%
2000-09-08 1,310300 -0,02%
2000-09-07 1,310500 -0,43%
2000-09-06 1,316200 -0,38%
2000-09-05 1,321200 +0,06%
2000-09-04 1,320400 +0,40%
2000-09-01 1,315100 -0,30%
2000-08-31 1,319000 -0,26%
2000-08-30 1,322500 -0,02%
2000-08-29 1,322800 +0,24%
2000-08-28 1,319600 +0,00%
2000-08-25 1,319600 -0,31%
2000-08-24 1,323700 +0,04%
2000-08-23 1,323200 +0,34%
2000-08-22 1,318700 +0,11%
2000-08-21 1,317300 -0,19%
2000-08-18 1,319800 +0,09%
2000-08-17 1,318600 +0,43%
2000-08-16 1,312900 +0,21%
2000-08-15 1,310100 -0,05%
2000-08-14 1,310800 +0,24%
2000-08-11 1,307700 +0,04%
2000-08-10 1,307200 +1,04%
2000-08-09 1,293800 -0,84%
2000-08-08 1,304700 -0,19%
2000-08-07 1,307200 -0,04%
2000-08-04 1,307700 -0,15%
2000-08-03 1,309600 +0,31%
2000-08-02 1,305600 -0,05%
2000-08-01 1,306300 -0,40%
2000-07-31 1,311500 -0,34%
2000-07-28 1,316000 -0,32%
2000-07-27 1,320200 -0,02%
2000-07-26 1,320500 +0,02%
2000-07-25 1,320200 -0,08%
2000-07-24 1,321300 +0,61%
2000-07-21 1,313300 +0,39%
2000-07-20 1,308200 +0,41%
2000-07-19 1,302900 +0,34%
2000-07-18 1,298500 -0,30%
2000-07-17 1,302400 +0,29%
2000-07-14 1,298600 -0,21%
2000-07-13 1,301300 +0,48%
2000-07-12 1,295100 -0,67%
2000-07-11 1,303900 -0,31%
2000-07-10 1,307900 +0,28%
2000-07-07 1,304200 -0,28%
2000-07-06 1,307900 -0,23%
2000-07-05 1,310900 -0,15%
2000-07-04 1,312900 +0,34%
2000-07-03 1,308500 -0,46%
2000-06-30 1,314500 -0,42%
2000-06-29 1,320000 -0,20%
2000-06-28 1,322700 +0,28%
2000-06-27 1,319000 +0,33%
2000-06-26 1,314700 -0,28%
2000-06-23 1,318400 -0,76%
2000-06-22 1,328500 -0,43%
2000-06-21 1,334300 +0,46%
2000-06-20 1,328200 -0,35%
2000-06-19 1,332800 -0,10%
2000-06-16 1,334200 +0,09%
2000-06-15 1,333000 -0,45%
2000-06-14 1,339000 -0,20%
2000-06-13 1,341700 +0,21%
2000-06-09 1,338900 +0,37%
2000-06-08 1,334000 -0,40%
2000-06-07 1,339400 -0,21%
2000-06-06 1,342200 +1,21%
2000-06-05 1,326200 -0,08%
2000-06-02 1,327200 +0,07%
2000-06-01 1,326300 +0,29%
2000-05-31 1,322500 +0,54%
2000-05-30 1,315400 +0,29%
2000-05-29 1,311600 +0,12%
2000-05-26 1,310000 +0,70%
2000-05-25 1,300900 -0,55%
2000-05-24 1,308100 -0,23%
2000-05-23 1,311100 -0,62%
2000-05-22 1,319300 -0,65%
2000-05-19 1,327900 -0,13%
2000-05-18 1,329600 -0,08%
2000-05-17 1,330600 -0,25%
2000-05-16 1,334000 +0,20%
2000-05-15 1,331300 +0,02%
2000-05-12 1,331100 -0,50%
2000-05-11 1,337800 +0,13%
2000-05-10 1,336000 +0,01%
2000-05-09 1,335900 -0,19%
2000-05-08 1,338500 -0,16%
2000-05-05 1,340700 +0,34%
2000-05-04 1,336100 -0,14%
2000-05-03 1,338000 +0,41%
2000-05-02 1,332500 -0,40%
2000-04-28 1,337900 -0,66%
2000-04-27 1,346800 +0,28%
2000-04-26 1,343100 -0,13%
2000-04-25 1,344900 +0,34%
2000-04-21 1,340300 -0,28%
2000-04-20 1,344100 +0,28%
2000-04-19 1,340300 +0,40%
2000-04-18 1,334900 -1,77%
2000-04-17 1,358900 -0,25%
2000-04-14 1,362300 -0,23%
2000-04-13 1,365500 -0,01%
2000-04-12 1,365700 -0,35%
2000-04-11 1,370500 +0,27%
2000-04-10 1,366800 +0,45%
2000-04-07 1,360700 +0,41%
2000-04-06 1,355200 -0,67%
2000-04-05 1,364400 -1,15%
2000-04-04 1,380300 +0,25%
2000-04-03 1,376900 +0,26%
2000-03-31 1,373300 -0,38%
2000-03-30 1,378500 -0,22%
2000-03-29 1,381500 +0,14%
2000-03-28 1,379600 +0,66%
2000-03-27 1,370600 +0,78%
2000-03-24 1,360000 -0,11%
2000-03-23 1,361500 +0,07%
2000-03-22 1,360500 -0,22%
2000-03-21 1,363500 -0,78%
2000-03-20 1,374200 +0,18%
2000-03-17 1,371700 -0,51%
2000-03-16 1,378800 +0,27%
2000-03-14 1,375100 -0,48%
2000-03-13 1,381800 +0,71%
2000-03-10 1,372100 +0,90%
2000-03-09 1,359900 -1,13%
2000-03-08 1,375400 +0,23%
2000-03-07 1,372200 +1,52%
2000-03-06 1,351700 +0,70%
2000-03-03 1,342300 +0,19%
2000-03-02 1,339800 +0,60%
2000-03-01 1,331800 +0,29%
2000-02-29 1,327900 -0,52%
2000-02-28 1,334900 -0,18%
2000-02-25 1,337300 +0,27%
2000-02-24 1,333700 -0,01%
2000-02-23 1,333800 +0,98%
2000-02-22 1,320800 -0,41%
2000-02-21 1,326300 +0,71%
2000-02-18 1,317000 -0,24%
2000-02-17 1,320200 -0,38%
2000-02-16 1,325200 +0,30%
2000-02-15 1,321200 -0,32%
2000-02-14 1,325400 +0,53%
2000-02-11 1,318400 -0,14%
2000-02-10 1,320200 +0,78%
2000-02-09 1,310000 +0,48%
2000-02-08 1,303800 -0,28%
2000-02-07 1,307400 -0,16%
2000-02-04 1,309500 -0,01%
2000-02-03 1,309600 +0,58%
2000-02-02 1,302100 -0,01%
2000-02-01 1,302200 -1,24%
2000-01-31 1,318500 +0,48%
2000-01-28 1,312200 +0,96%
2000-01-27 1,299700 +0,36%
2000-01-26 1,295000 -1,18%
2000-01-25 1,310500 -0,85%
2000-01-24 1,321800 +0,59%
2000-01-21 1,314000 +1,33%
2000-01-20 1,296800 +0,15%
2000-01-19 1,294800 -0,02%
2000-01-18 1,295000 +0,79%
2000-01-17 1,284900 +0,91%
2000-01-14 1,273300 +0,51%
2000-01-13 1,266900 +0,30%
2000-01-12 1,263100 -0,06%
2000-01-11 1,263900 +1,14%
2000-01-10 1,249600 +0,99%
2000-01-07 1,237300 -0,35%
2000-01-06 1,241700 -0,97%
2000-01-05 1,253800 -0,89%
2000-01-04 1,265100 +0,05%
1999-12-31 1,264500 +0,44%
1999-12-30 1,259000 +0,25%
1999-12-29 1,255800 +0,62%
1999-12-28 1,248100 +0,63%
1999-12-27 1,240300 +0,34%
1999-12-23 1,236100 -0,33%
1999-12-22 1,240200 +0,83%
1999-12-21 1,230000 +0,79%
1999-12-20 1,220400 +0,02%
1999-12-18 1,220200 +0,69%
1999-12-17 1,211800 +0,50%
1999-12-16 1,205800 -0,33%
1999-12-15 1,209800 -0,42%
1999-12-14 1,214900 -0,22%
1999-12-13 1,217600 +0,78%
1999-12-10 1,208200 +0,42%
1999-12-09 1,203200 -0,24%
1999-12-08 1,206100 -0,58%
1999-12-07 1,213100 +1,04%
1999-12-06 1,200600 +1,10%
1999-12-03 1,187500 +0,70%
1999-12-02 1,179300 +0,20%
1999-12-01 1,177000 +0,17%
1999-11-30 1,175000 -0,01%
1999-11-29 1,175100 +0,13%
1999-11-26 1,173600 +0,11%
1999-11-25 1,172300 -0,20%
1999-11-24 1,174600 -0,24%
1999-11-23 1,177400 -0,14%
1999-11-22 1,179000 +0,28%
1999-11-19 1,175700 -0,07%
1999-11-18 1,176500 +0,72%
1999-11-17 1,168100 +0,05%
1999-11-16 1,167500 -0,02%
1999-11-15 1,167700 +0,01%
1999-11-12 1,167600 +1,44%
1999-11-11 1,151000 -0,16%
1999-11-10 1,152900 +0,53%
1999-11-09 1,146800 +0,02%
1999-11-08 1,146600 -0,12%
1999-11-05 1,148000 +0,09%
1999-11-04 1,147000 +0,35%
1999-11-03 1,143000 +0,15%
1999-11-02 1,141300 +0,30%
1999-11-01 1,137900 +0,64%
1999-10-29 1,130700 +0,25%
1999-10-28 1,127900 +0,20%
1999-10-27 1,125700 +0,02%
1999-10-26 1,125500 +0,61%
1999-10-25 1,118700 -0,23%
1999-10-22 1,121300 +0,70%
1999-10-21 1,113500 +0,42%
1999-10-20 1,108800 +0,34%
1999-10-19 1,105000 -0,87%
1999-10-18 1,114700 -0,87%
1999-10-15 1,124500 +0,00%
1999-10-14 1,124500 -0,64%
1999-10-13 1,131800 +0,22%
1999-10-12 1,129300 +0,19%
1999-10-11 1,127200 +0,13%
1999-10-08 1,125700 +0,21%
1999-10-07 1,123300 -0,48%
1999-10-06 1,128700 +0,49%
1999-10-05 1,123200 -0,14%
1999-10-04 1,124800 -0,23%
1999-10-01 1,127400 +0,37%
1999-09-30 1,123200 -0,96%
1999-09-29 1,134100 +0,32%
1999-09-28 1,130500 +0,03%
1999-09-27 1,130200 -0,02%
1999-09-24 1,130400 -0,08%
1999-09-23 1,131300 -0,64%
1999-09-22 1,138600 -0,15%
1999-09-21 1,140300 +0,61%
1999-09-20 1,133400 -0,29%
1999-09-17 1,136700 -0,04%
1999-09-16 1,137200 -0,91%
1999-09-15 1,147700 -0,34%
1999-09-14 1,151600 -0,42%
1999-09-13 1,156500 +0,19%
1999-09-10 1,154300 +0,06%
1999-09-09 1,153600 +0,27%
1999-09-08 1,150500 -0,02%
1999-09-07 1,150700 +0,17%
1999-09-06 1,148700 +0,03%
1999-09-03 1,148300 -0,41%
1999-09-02 1,153000 +0,21%
1999-09-01 1,150600 -0,02%
1999-08-31 1,150800 +0,20%
1999-08-30 1,148500 +0,06%
1999-08-27 1,147800 +0,14%
1999-08-26 1,146200 +0,28%
1999-08-25 1,143000 +0,35%
1999-08-24 1,139000 +0,37%
1999-08-23 1,134800 +0,18%
1999-08-19 1,132800 -0,27%
1999-08-18 1,135900 -0,17%
1999-08-17 1,137800 +0,73%
1999-08-16 1,129500 +0,15%
1999-08-13 1,127800 +0,48%
1999-08-12 1,122400 -0,40%
1999-08-11 1,126900 -0,21%
1999-08-10 1,129300 -0,14%
1999-08-09 1,130900 +0,12%
1999-08-06 1,129500 -0,26%
1999-08-05 1,132400 +0,19%
1999-08-04 1,130300 +0,03%
1999-08-03 1,130000 -0,14%
1999-08-02 1,131600 +0,12%
1999-07-30 1,130300 +0,14%
1999-07-29 1,128700 +0,79%
1999-07-28 1,119900 -0,04%
1999-07-27 1,120400 -0,17%
1999-07-26 1,122300 -0,09%
1999-07-23 1,123300 +0,29%
1999-07-22 1,120100 -0,52%
1999-07-21 1,125900 -0,20%
1999-07-20 1,128100 +0,28%
1999-07-19 1,124900 +0,09%
1999-07-16 1,123900 +0,59%
1999-07-15 1,117300 -0,47%
1999-07-14 1,122600 -0,58%
1999-07-13 1,129200 +0,84%
1999-07-12 1,119800 +0,60%
1999-07-09 1,113100 +0,40%
1999-07-08 1,108700 +0,44%
1999-07-07 1,103800 +0,37%
1999-07-06 1,099700 +0,82%
1999-07-05 1,090800 +0,08%
1999-07-02 1,089900 +0,44%
1999-07-01 1,085100 -0,42%
1999-06-30 1,089700 +0,30%
1999-06-29 1,086400 +0,01%
1999-06-28 1,086300 +0,18%
1999-06-25 1,084400 +0,07%
1999-06-24 1,083600 -0,40%
1999-06-23 1,088000 -0,32%
1999-06-22 1,091500 -0,11%
1999-06-21 1,092700 -0,10%
1999-06-18 1,093800 +0,30%
1999-06-17 1,090500 -0,19%
1999-06-16 1,092600 +0,53%
1999-06-15 1,086800 +0,06%
1999-06-14 1,086100 +0,05%
1999-06-11 1,085600 +0,48%
1999-06-10 1,080400 -0,14%
1999-06-09 1,081900 +0,17%
1999-06-08 1,080100 -0,22%
1999-06-07 1,082500 +0,44%
1999-06-04 1,077800 +0,47%
1999-06-03 1,072800 -0,47%
1999-06-02 1,077900 +0,74%
1999-06-01 1,070000 +0,26%
1999-05-31 1,067200 -0,25%
1999-05-28 1,069900 +0,20%
1999-05-27 1,067800 +0,01%
1999-05-26 1,067700 -0,36%
1999-05-25 1,071600 +0,19%
1999-05-21 1,069600 +0,02%
1999-05-20 1,069400 +0,61%
1999-05-19 1,062900 +0,63%
1999-05-18 1,056200 -0,23%
1999-05-17 1,058600 -0,27%
1999-05-14 1,061500 -0,28%
1999-05-13 1,064500 -0,58%
1999-05-12 1,070700 +0,22%
1999-05-11 1,068400 -1,07%
1999-05-10 1,080000 +0,65%
1999-05-07 1,073000 +0,83%
1999-05-06 1,064200 +0,19%
1999-05-05 1,062200 +1,09%
1999-05-04 1,050700 +0,74%
1999-05-03 1,043000 +0,19%
1999-04-30 1,041000 -0,60%
1999-04-29 1,047300 +0,74%
1999-04-28 1,039600 -0,21%
1999-04-27 1,041800 +0,33%
1999-04-26 1,038400 +0,23%
1999-04-23 1,036000 -0,08%
1999-04-22 1,036800 +1,25%
1999-04-21 1,024000 -0,25%
1999-04-20 1,026600 +1,11%
1999-04-19 1,015300 +1,02%
1999-04-16 1,005000 +0,51%
1999-04-15 0,999900 -0,65%
1999-04-14 1,006400 +0,09%
1999-04-13 1,005500 -1,12%
1999-04-12 1,016900 +0,96%
1999-04-09 1,007200 +0,45%
1999-04-08 1,002700 -0,54%
1999-04-07 1,008100 +1,13%
1999-04-06 0,996800 +0,21%
1999-04-02 0,994700 +0,74%
1999-04-01 0,987400 +1,10%
1999-03-31 0,976700 +0,06%
1999-03-30 0,976100 -0,79%
1999-03-29 0,983900 +0,05%
1999-03-26 0,983400 +1,11%
1999-03-25 0,972600 -0,95%
1999-03-24 0,981900 -1,33%
1999-03-23 0,995100 +0,17%
1999-03-22 0,993400 -0,06%
1999-03-19 0,994000 -1,27%
1999-03-18 1,006800 -0,19%
1999-03-17 1,008700 -0,58%
1999-03-16 1,014600 -0,24%
1999-03-12 1,017000 -0,16%
1999-03-11 1,018600 -0,84%
1999-03-10 1,027200 +2,14%
1999-03-09 1,005700 +2,71%
1999-03-08 0,979200 -0,16%
1999-03-05 0,980800 -0,70%
1999-03-04 0,987700 -0,33%
1999-03-03 0,991000 +0,10%
1999-03-02 0,990000 +0,36%
1999-03-01 0,986400 -0,07%
1999-02-26 0,987100 +0,37%
1999-02-25 0,983500 -0,46%
1999-02-24 0,988000 -0,44%
1999-02-23 0,992400 -0,59%
1999-02-22 0,998300 -0,04%
1999-02-19 0,998700 -0,67%
1999-02-18 1,005400 -0,09%
1999-02-17 1,006300 +0,08%
1999-02-16 1,005500 -0,40%
1999-02-15 1,009500 +0,60%
1999-02-12 1,003500 +0,65%
1999-02-11 0,997000 -0,53%
1999-02-10 1,002300 -0,43%
1999-02-09 1,006600 -0,03%
1999-02-08 1,006900 +0,20%
1999-02-05 1,004900 +0,16%
1999-02-04 1,003300 +0,11%
1999-02-03 1,002200 +0,24%
1999-02-02 0,999800 +0,05%
1999-02-01 0,999300 +0,59%
1999-01-29 0,993400 -0,25%
1999-01-28 0,995900 -0,66%
1999-01-27 1,002500 +1,08%
1999-01-26 0,991800 -0,13%
1999-01-25 0,993100 -0,65%
1999-01-22 0,999600 +0,28%
1999-01-20 0,996800 +0,49%
1999-01-19 0,991900 -0,88%
1999-01-18 1,000700 +0,74%
1999-01-15 0,993300 -0,93%
1999-01-14 1,002600 -0,93%
1999-01-13 1,012000 -0,21%
1999-01-12 1,014100 +0,09%
1999-01-11 1,013200 +0,30%
1999-01-08 1,010200 +1,05%
1999-01-07 0,999700 +0,03%
1999-01-06 0,999400 +0,03%
1999-01-05 0,999100 +0,01%
1999-01-04 0,999000 +0,10%
1998-12-31 0,998000 +0,28%
1998-12-30 0,995200 +0,06%
1998-12-29 0,994600 -0,13%
1998-12-28 0,995900 -0,04%
1998-12-23 0,996300 +1,00%
1998-12-22 0,986400 +0,17%
1998-12-21 0,984700 +0,05%
1998-12-19 0,984200 -0,11%
1998-12-18 0,985300 +0,24%
1998-12-17 0,982900 +0,07%
1998-12-16 0,982200 +0,41%
1998-12-15 0,978200 +0,04%
1998-12-14 0,977800 +0,13%
1998-12-11 0,976500 -1,00%
1998-12-10 0,986400 +0,64%
1998-12-09 0,980100 +0,25%
1998-12-08 0,977700 +0,36%
1998-12-07 0,974200 -0,82%
1998-12-04 0,982300 -0,77%
1998-12-03 0,989900 -0,35%
1998-12-02 0,993400 -1,11%
1998-12-01 1,004600 -0,08%
1998-11-30 1,005400 -0,03%
1998-11-27 1,005700 -0,05%
1998-11-26 1,006200 -0,08%
1998-11-25 1,007000 -0,13%
1998-11-24 1,008300 +0,09%
1998-11-23 1,007400 +0,14%
1998-11-20 1,006000 +0,11%
1998-11-19 1,004900 -0,13%
1998-11-18 1,006200 +0,04%
1998-11-17 1,005800 +0,19%
1998-11-16 1,003900 +0,05%
1998-11-13 1,003400 +0,00%
1998-11-12 1,003400 -0,01%
1998-11-11 1,003500 -0,03%
1998-11-10 1,003800 +0,00%
1998-11-09 1,003800 +0,12%
1998-11-06 1,002600 +0,47%
1998-11-05 0,997900 -0,22%
1998-11-03 1,000100 –

Kapcsolódó alapok (Erste Alapkezelő Zrt.)

Erste Arany Alapok Alapja EUR sorozat

HU0000738612 +77,59%

Erste Arany Alapok Alapja USD sorozat

HU0000735568 +58,16%

Erste Arany Alapok Alapja DPM EUR sorozat

HU0000723580 +49,72%

Erste Stock Hungary Indexkövető Befektetési Alap D sorozat

HU0000723457 +46,26%

Erste Stock Hungary Indexkövető Befektetési Alap A sorozat

HU0000704200 +44,27%