Aktuális árfolyam
3,4892
2025-10-10
Eszközérték
17.817 M
Forint
Hozam (3 év)
+34,56%
Évesített hozam
+11,55%
Maximum ár
3,6804
Minimum ár
2,3535
Volatilitás
12,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,489152 | - |
| 2025-10-09 | 3,524038 | +1,00% |
| 2025-10-08 | 3,535664 | +0,33% |
| 2025-10-07 | 3,512181 | -0,66% |
| 2025-10-06 | 3,497889 | -0,41% |
| 2025-10-03 | 3,482499 | -0,44% |
| 2025-10-02 | 3,466321 | -0,46% |
| 2025-10-01 | 3,462401 | -0,11% |
| 2025-09-30 | 3,461688 | -0,02% |
| 2025-09-29 | 3,466966 | +0,15% |
| 2025-09-26 | 3,470695 | +0,11% |
| 2025-09-25 | 3,446141 | -0,71% |
| 2025-09-24 | 3,450043 | +0,11% |
| 2025-09-23 | 3,445598 | -0,13% |
| 2025-09-22 | 3,455784 | +0,30% |
| 2025-09-19 | 3,448725 | -0,20% |
| 2025-09-18 | 3,426953 | -0,63% |
| 2025-09-17 | 3,419968 | -0,20% |
| 2025-09-16 | 3,434103 | +0,41% |
| 2025-09-15 | 3,452661 | +0,54% |
| 2025-09-12 | 3,457698 | +0,15% |
| 2025-09-11 | 3,477764 | +0,58% |
| 2025-09-10 | 3,464818 | -0,37% |
| 2025-09-09 | 3,437667 | -0,78% |
| 2025-09-08 | 3,442612 | +0,14% |
| 2025-09-05 | 3,434530 | -0,23% |
| 2025-09-04 | 3,446273 | +0,34% |
| 2025-09-03 | 3,437070 | -0,27% |
| 2025-09-02 | 3,436700 | -0,01% |
| 2025-09-01 | 3,442006 | +0,15% |
| 2025-08-29 | 3,462012 | +0,58% |
| 2025-08-28 | 3,484594 | +0,65% |
| 2025-08-27 | 3,483187 | -0,04% |
| 2025-08-26 | 3,477880 | -0,15% |
| 2025-08-25 | 3,472142 | -0,16% |
| 2025-08-22 | 3,493083 | +0,60% |
| 2025-08-21 | 3,439819 | -1,52% |
| 2025-08-19 | 3,434995 | -0,14% |
| 2025-08-18 | 3,449922 | +0,43% |
| 2025-08-15 | 3,451957 | +0,06% |
| 2025-08-14 | 3,448856 | -0,09% |
| 2025-08-13 | 3,438387 | -0,30% |
| 2025-08-12 | 3,457922 | +0,57% |
| 2025-08-11 | 3,423838 | -0,99% |
| 2025-08-08 | 3,434156 | +0,30% |
| 2025-08-07 | 3,416154 | -0,52% |
| 2025-08-06 | 3,444919 | +0,84% |
| 2025-08-05 | 3,443865 | -0,03% |
| 2025-08-04 | 3,429257 | -0,42% |
| 2025-07-31 | 3,489204 | +1,75% |
| 2025-07-30 | 3,459248 | -0,86% |
| 2025-07-29 | 3,461436 | +0,06% |
| 2025-07-28 | 3,427939 | -0,97% |
| 2025-07-25 | 3,411259 | -0,49% |
| 2025-07-24 | 3,427021 | +0,46% |
| 2025-07-23 | 3,422950 | -0,12% |
| 2025-07-22 | 3,406338 | -0,49% |
| 2025-07-21 | 3,431298 | +0,73% |
| 2025-07-18 | 3,415444 | -0,46% |
| 2025-07-17 | 3,422338 | +0,20% |
| 2025-07-16 | 3,395360 | -0,79% |
| 2025-07-15 | 3,395972 | +0,02% |
| 2025-07-14 | 3,402077 | +0,18% |
| 2025-07-11 | 3,395314 | -0,20% |
| 2025-07-10 | 3,395753 | +0,01% |
| 2025-07-09 | 3,397953 | +0,06% |
| 2025-07-08 | 3,368381 | -0,87% |
| 2025-07-07 | 3,384553 | +0,48% |
| 2025-07-04 | 3,369567 | -0,44% |
| 2025-07-03 | 3,388817 | +0,57% |
| 2025-07-02 | 3,362159 | -0,79% |
| 2025-07-01 | 3,347006 | -0,45% |
| 2025-06-30 | 3,365538 | +0,55% |
| 2025-06-27 | 3,369472 | +0,12% |
| 2025-06-26 | 3,336769 | -0,97% |
| 2025-06-25 | 3,345770 | +0,27% |
| 2025-06-24 | 3,358364 | +0,38% |
| 2025-06-23 | 3,340716 | -0,53% |
| 2025-06-20 | 3,317975 | -0,68% |
| 2025-06-19 | 3,312481 | -0,17% |
| 2025-06-18 | 3,356336 | +1,32% |
| 2025-06-17 | 3,338141 | -0,54% |
| 2025-06-16 | 3,353198 | +0,45% |
| 2025-06-13 | 3,352534 | -0,02% |
| 2025-06-12 | 3,366617 | +0,42% |
| 2025-06-11 | 3,392754 | +0,78% |
| 2025-06-10 | 3,394384 | +0,05% |
| 2025-06-06 | 3,399900 | +0,16% |
| 2025-06-05 | 3,400055 | +0,00% |
| 2025-06-04 | 3,396235 | -0,11% |
| 2025-06-03 | 3,380803 | -0,45% |
| 2025-05-30 | 3,381992 | +0,04% |
| 2025-05-29 | 3,399853 | +0,53% |
| 2025-05-28 | 3,372635 | -0,80% |
| 2025-05-27 | 3,387328 | +0,44% |
| 2025-05-26 | 3,338568 | -1,44% |
| 2025-05-23 | 3,335965 | -0,08% |
| 2025-05-22 | 3,357922 | +0,66% |
| 2025-05-21 | 3,375629 | +0,53% |
| 2025-05-20 | 3,395098 | +0,58% |
| 2025-05-19 | 3,391781 | -0,10% |
| 2025-05-16 | 3,396692 | +0,14% |
| 2025-05-15 | 3,386557 | -0,30% |
| 2025-05-14 | 3,380221 | -0,19% |
| 2025-05-13 | 3,418504 | +1,13% |
| 2025-05-12 | 3,383033 | -1,04% |
| 2025-05-09 | 3,296766 | -2,55% |
| 2025-05-08 | 3,292546 | -0,13% |
| 2025-05-07 | 3,249637 | -1,30% |
| 2025-05-06 | 3,270706 | +0,65% |
| 2025-05-05 | 3,275525 | +0,15% |
| 2025-04-30 | 3,203352 | -2,20% |
| 2025-04-29 | 3,205181 | +0,06% |
| 2025-04-28 | 3,202244 | -0,09% |
| 2025-04-25 | 3,204166 | +0,06% |
| 2025-04-24 | 3,178299 | -0,81% |
| 2025-04-23 | 3,155579 | -0,71% |
| 2025-04-22 | 3,088522 | -2,13% |
| 2025-04-17 | 3,095675 | +0,23% |
| 2025-04-16 | 3,122181 | +0,86% |
| 2025-04-15 | 3,157283 | +1,12% |
| 2025-04-14 | 3,133956 | -0,74% |
| 2025-04-11 | 3,049035 | -2,71% |
| 2025-04-10 | 3,101549 | +1,72% |
| 2025-04-09 | 3,033533 | -2,19% |
| 2025-04-08 | 3,068528 | +1,15% |
| 2025-04-07 | 2,990684 | -2,54% |
| 2025-04-04 | 3,069696 | +2,64% |
| 2025-04-03 | 3,192664 | +4,01% |
| 2025-04-02 | 3,338603 | +4,57% |
| 2025-04-01 | 3,337650 | -0,03% |
| 2025-03-31 | 3,295788 | -1,25% |
| 2025-03-28 | 3,337923 | +1,28% |
| 2025-03-27 | 3,374432 | +1,09% |
| 2025-03-26 | 3,377374 | +0,09% |
| 2025-03-25 | 3,390305 | +0,38% |
| 2025-03-24 | 3,366478 | -0,70% |
| 2025-03-21 | 3,334600 | -0,95% |
| 2025-03-20 | 3,341077 | +0,19% |
| 2025-03-19 | 3,332966 | -0,24% |
| 2025-03-18 | 3,294360 | -1,16% |
| 2025-03-17 | 3,325022 | +0,93% |
| 2025-03-14 | 3,315530 | -0,29% |
| 2025-03-13 | 3,267293 | -1,45% |
| 2025-03-12 | 3,300468 | +1,02% |
| 2025-03-11 | 3,276720 | -0,72% |
| 2025-03-10 | 3,310620 | +1,03% |
| 2025-03-07 | 3,342017 | +0,95% |
| 2025-03-06 | 3,393349 | +1,54% |
| 2025-03-05 | 3,398023 | +0,14% |
| 2025-03-04 | 3,427371 | +0,86% |
| 2025-03-03 | 3,542971 | +3,37% |
| 2025-02-28 | 3,532414 | -0,30% |
| 2025-02-27 | 3,496211 | -1,02% |
| 2025-02-26 | 3,522225 | +0,74% |
| 2025-02-25 | 3,523028 | +0,02% |
| 2025-02-24 | 3,554481 | +0,89% |
| 2025-02-21 | 3,578264 | +0,67% |
| 2025-02-20 | 3,594065 | +0,44% |
| 2025-02-19 | 3,594091 | +0,00% |
| 2025-02-18 | 3,578205 | -0,44% |
| 2025-02-17 | 3,578684 | +0,01% |
| 2025-02-14 | 3,565484 | -0,37% |
| 2025-02-13 | 3,576648 | +0,31% |
| 2025-02-12 | 3,563268 | -0,37% |
| 2025-02-11 | 3,594468 | +0,88% |
| 2025-02-10 | 3,603917 | +0,26% |
| 2025-02-07 | 3,555442 | -1,35% |
| 2025-02-06 | 3,617310 | +1,74% |
| 2025-02-05 | 3,581462 | -0,99% |
| 2025-02-04 | 3,611393 | +0,84% |
| 2025-02-03 | 3,625619 | +0,39% |
| 2025-01-31 | 3,600414 | -0,70% |
| 2025-01-30 | 3,599818 | -0,02% |
| 2025-01-29 | 3,593594 | -0,17% |
| 2025-01-28 | 3,608654 | +0,42% |
| 2025-01-27 | 3,543372 | -1,81% |
| 2025-01-24 | 3,618218 | +2,11% |
| 2025-01-23 | 3,665381 | +1,30% |
| 2025-01-22 | 3,652346 | -0,36% |
| 2025-01-21 | 3,647618 | -0,13% |
| 2025-01-20 | 3,653007 | +0,15% |
| 2025-01-17 | 3,662554 | +0,26% |
| 2025-01-16 | 3,613853 | -1,33% |
| 2025-01-15 | 3,620458 | +0,18% |
| 2025-01-14 | 3,584840 | -0,98% |
| 2025-01-13 | 3,631691 | +1,31% |
| 2025-01-10 | 3,598169 | -0,92% |
| 2025-01-09 | 3,644462 | +1,29% |
| 2025-01-08 | 3,653256 | +0,24% |
| 2025-01-07 | 3,627124 | -0,72% |
| 2025-01-06 | 3,680356 | +1,47% |
| 2024-12-31 | 3,586313 | -2,56% |
| 2024-12-30 | 3,589250 | +0,08% |
| 2024-12-23 | 3,644081 | +1,53% |
| 2024-12-20 | 3,616778 | -0,75% |
| 2024-12-19 | 3,613960 | -0,08% |
| 2024-12-18 | 3,617655 | +0,10% |
| 2024-12-17 | 3,653268 | +0,98% |
| 2024-12-16 | 3,649891 | -0,09% |
| 2024-12-13 | 3,620896 | -0,79% |
| 2024-12-12 | 3,633527 | +0,35% |
| 2024-12-11 | 3,653662 | +0,55% |
| 2024-12-10 | 3,597893 | -1,53% |
| 2024-12-09 | 3,615313 | +0,48% |
| 2024-12-06 | 3,640028 | +0,68% |
| 2024-12-05 | 3,609939 | -0,83% |
| 2024-12-04 | 3,638049 | +0,78% |
| 2024-12-03 | 3,615825 | -0,61% |
| 2024-12-02 | 3,607993 | -0,22% |
| 2024-11-29 | 3,543308 | -1,79% |
| 2024-11-28 | 3,524429 | -0,53% |
| 2024-11-27 | 3,516868 | -0,21% |
| 2024-11-26 | 3,537833 | +0,60% |
| 2024-11-25 | 3,505165 | -0,92% |
| 2024-11-22 | 3,538677 | +0,96% |
| 2024-11-21 | 3,512148 | -0,75% |
| 2024-11-20 | 3,475384 | -1,05% |
| 2024-11-19 | 3,453867 | -0,62% |
| 2024-11-18 | 3,414176 | -1,15% |
| 2024-11-15 | 3,428162 | +0,41% |
| 2024-11-14 | 3,485437 | +1,67% |
| 2024-11-13 | 3,497980 | +0,36% |
| 2024-11-12 | 3,507782 | +0,28% |
| 2024-11-11 | 3,505044 | -0,08% |
| 2024-11-08 | 3,469048 | -1,03% |
| 2024-11-07 | 3,429376 | -1,14% |
| 2024-11-06 | 3,447882 | +0,54% |
| 2024-11-05 | 3,330867 | -3,39% |
| 2024-11-04 | 3,305795 | -0,75% |
| 2024-10-31 | 3,295792 | -0,30% |
| 2024-10-30 | 3,367571 | +2,18% |
| 2024-10-29 | 3,380510 | +0,38% |
| 2024-10-28 | 3,360285 | -0,60% |
| 2024-10-25 | 3,361513 | +0,04% |
| 2024-10-24 | 3,333139 | -0,84% |
| 2024-10-22 | 3,351895 | +0,56% |
| 2024-10-21 | 3,351499 | -0,01% |
| 2024-10-18 | 3,323687 | -0,83% |
| 2024-10-17 | 3,320702 | -0,09% |
| 2024-10-16 | 3,313366 | -0,22% |
| 2024-10-15 | 3,294251 | -0,58% |
| 2024-10-14 | 3,329400 | +1,07% |
| 2024-10-11 | 3,302626 | -0,80% |
| 2024-10-10 | 3,293822 | -0,27% |
| 2024-10-09 | 3,280696 | -0,40% |
| 2024-10-08 | 3,255376 | -0,77% |
| 2024-10-07 | 3,245757 | -0,30% |
| 2024-10-04 | 3,264258 | +0,57% |
| 2024-10-03 | 3,226538 | -1,16% |
| 2024-10-02 | 3,215272 | -0,35% |
| 2024-10-01 | 3,193473 | -0,68% |
| 2024-09-30 | 3,201383 | +0,25% |
| 2024-09-27 | 3,185164 | -0,51% |
| 2024-09-26 | 3,189207 | +0,13% |
| 2024-09-25 | 3,177545 | -0,37% |
| 2024-09-24 | 3,160076 | -0,55% |
| 2024-09-23 | 3,167144 | +0,22% |
| 2024-09-20 | 3,135237 | -1,01% |
| 2024-09-19 | 3,154253 | +0,61% |
| 2024-09-18 | 3,110125 | -1,40% |
| 2024-09-17 | 3,121622 | +0,37% |
| 2024-09-16 | 3,115316 | -0,20% |
| 2024-09-13 | 3,138205 | +0,73% |
| 2024-09-12 | 3,132564 | -0,18% |
| 2024-09-11 | 3,126362 | -0,20% |
| 2024-09-10 | 3,088770 | -1,20% |
| 2024-09-09 | 3,068900 | -0,64% |
| 2024-09-06 | 3,009429 | -1,94% |
| 2024-09-05 | 3,055325 | +1,53% |
| 2024-09-03 | 3,089119 | +1,11% |
| 2024-09-02 | 3,144221 | +1,78% |
| 2024-08-30 | 3,149992 | +0,18% |
| 2024-08-29 | 3,117426 | -1,03% |
| 2024-08-28 | 3,114535 | -0,09% |
| 2024-08-27 | 3,119061 | +0,15% |
| 2024-08-26 | 3,128922 | +0,32% |
| 2024-08-23 | 3,132940 | +0,13% |
| 2024-08-22 | 3,120687 | -0,39% |
| 2024-08-21 | 3,137460 | +0,54% |
| 2024-08-16 | 3,145294 | +0,25% |
| 2024-08-15 | 3,159788 | +0,46% |
| 2024-08-14 | 3,093861 | -2,09% |
| 2024-08-13 | 3,078473 | -0,50% |
| 2024-08-12 | 3,043825 | -1,13% |
| 2024-08-09 | 3,041711 | -0,07% |
| 2024-08-08 | 3,038957 | -0,09% |
| 2024-08-07 | 2,986445 | -1,73% |
| 2024-08-06 | 2,998417 | +0,40% |
| 2024-08-05 | 2,965730 | -1,09% |
| 2024-08-02 | 3,069025 | +3,48% |
| 2024-08-01 | 3,143672 | +2,43% |
| 2024-07-31 | 3,168264 | +0,78% |
| 2024-07-30 | 3,114181 | -1,71% |
| 2024-07-29 | 3,125869 | +0,38% |
| 2024-07-26 | 3,106306 | -0,63% |
| 2024-07-25 | 3,089846 | -0,53% |
| 2024-07-24 | 3,121087 | +1,01% |
| 2024-07-23 | 3,174581 | +1,71% |
| 2024-07-22 | 3,161671 | -0,41% |
| 2024-07-19 | 3,134957 | -0,84% |
| 2024-07-18 | 3,156476 | +0,69% |
| 2024-07-17 | 3,166616 | +0,32% |
| 2024-07-16 | 3,244158 | +2,45% |
| 2024-07-15 | 3,243581 | -0,02% |
| 2024-07-12 | 3,243009 | -0,02% |
| 2024-07-11 | 3,252022 | +0,28% |
| 2024-07-10 | 3,312879 | +1,87% |
| 2024-07-09 | 3,283298 | -0,89% |
| 2024-07-08 | 3,286190 | +0,09% |
| 2024-07-05 | 3,262142 | -0,73% |
| 2024-07-04 | 3,250379 | -0,36% |
| 2024-07-03 | 3,265710 | +0,47% |
| 2024-07-02 | 3,255074 | -0,33% |
| 2024-07-01 | 3,237771 | -0,53% |
| 2024-06-28 | 3,224088 | -0,42% |
| 2024-06-27 | 3,262279 | +1,18% |
| 2024-06-26 | 3,268665 | +0,20% |
| 2024-06-25 | 3,246853 | -0,67% |
| 2024-06-24 | 3,221465 | -0,78% |
| 2024-06-21 | 3,243218 | +0,68% |
| 2024-06-20 | 3,243567 | +0,01% |
| 2024-06-19 | 3,225859 | -0,55% |
| 2024-06-18 | 3,218353 | -0,23% |
| 2024-06-17 | 3,227432 | +0,28% |
| 2024-06-14 | 3,240061 | +0,39% |
| 2024-06-13 | 3,221748 | -0,57% |
| 2024-06-12 | 3,197652 | -0,75% |
| 2024-06-11 | 3,193689 | -0,12% |
| 2024-06-10 | 3,154900 | -1,21% |
| 2024-06-07 | 3,137043 | -0,57% |
| 2024-06-06 | 3,106226 | -0,98% |
| 2024-06-05 | 3,111087 | +0,16% |
| 2024-06-04 | 3,102758 | -0,27% |
| 2024-06-03 | 3,074755 | -0,90% |
| 2024-05-31 | 3,078654 | +0,13% |
| 2024-05-30 | 3,066045 | -0,41% |
| 2024-05-29 | 3,074704 | +0,28% |
| 2024-05-28 | 3,053957 | -0,67% |
| 2024-05-27 | 3,050452 | -0,11% |
| 2024-05-24 | 3,047530 | -0,10% |
| 2024-05-23 | 3,058146 | +0,35% |
| 2024-05-22 | 3,084356 | +0,86% |
| 2024-05-21 | 3,071074 | -0,43% |
| 2024-05-17 | 3,070595 | -0,02% |
| 2024-05-16 | 3,067036 | -0,12% |
| 2024-05-15 | 3,058896 | -0,27% |
| 2024-05-14 | 3,053286 | -0,18% |
| 2024-05-13 | 3,060403 | +0,23% |
| 2024-05-10 | 3,065328 | +0,16% |
| 2024-05-09 | 3,062706 | -0,09% |
| 2024-05-08 | 3,063289 | +0,02% |
| 2024-05-07 | 3,067076 | +0,12% |
| 2024-05-06 | 3,056051 | -0,36% |
| 2024-05-03 | 3,050494 | -0,18% |
| 2024-05-02 | 3,029392 | -0,69% |
| 2024-04-30 | 3,039335 | +0,33% |
| 2024-04-29 | 3,061063 | +0,71% |
| 2024-04-26 | 3,060903 | -0,01% |
| 2024-04-25 | 3,036685 | -0,79% |
| 2024-04-24 | 3,057547 | +0,69% |
| 2024-04-23 | 3,044090 | -0,44% |
| 2024-04-22 | 3,041558 | -0,08% |
| 2024-04-19 | 3,022451 | -0,63% |
| 2024-04-18 | 3,042240 | +0,65% |
| 2024-04-17 | 3,035170 | -0,23% |
| 2024-04-16 | 3,075320 | +1,32% |
| 2024-04-15 | 3,079417 | +0,13% |
| 2024-04-12 | 3,093230 | +0,45% |
| 2024-04-11 | 3,074967 | -0,59% |
| 2024-04-10 | 3,059210 | -0,51% |
| 2024-04-09 | 3,045113 | -0,46% |
| 2024-04-08 | 3,032691 | -0,41% |
| 2024-04-05 | 3,038138 | +0,18% |
| 2024-04-04 | 3,039927 | +0,06% |
| 2024-04-03 | 3,064703 | +0,82% |
| 2024-04-02 | 3,093746 | +0,95% |
| 2024-03-28 | 3,093486 | -0,01% |
| 2024-03-27 | 3,088815 | -0,15% |
| 2024-03-26 | 3,073702 | -0,49% |
| 2024-03-25 | 3,087591 | +0,45% |
| 2024-03-22 | 3,102827 | +0,49% |
| 2024-03-21 | 3,071967 | -0,99% |
| 2024-03-20 | 3,052348 | -0,64% |
| 2024-03-19 | 3,056576 | +0,14% |
| 2024-03-18 | 3,045180 | -0,37% |
| 2024-03-14 | 3,052269 | +0,23% |
| 2024-03-13 | 3,036774 | -0,51% |
| 2024-03-12 | 3,062523 | +0,85% |
| 2024-03-11 | 3,012221 | -1,64% |
| 2024-03-08 | 3,000779 | -0,38% |
| 2024-03-07 | 3,011844 | +0,37% |
| 2024-03-06 | 2,993741 | -0,60% |
| 2024-03-05 | 2,994273 | +0,02% |
| 2024-03-04 | 3,030101 | +1,20% |
| 2024-03-01 | 3,033265 | +0,10% |
| 2024-02-29 | 3,013453 | -0,65% |
| 2024-02-28 | 3,006701 | -0,22% |
| 2024-02-27 | 2,994278 | -0,41% |
| 2024-02-26 | 2,979644 | -0,49% |
| 2024-02-23 | 2,992538 | +0,43% |
| 2024-02-22 | 2,985566 | -0,23% |
| 2024-02-21 | 2,942711 | -1,44% |
| 2024-02-20 | 2,941058 | -0,06% |
| 2024-02-19 | 2,967715 | +0,91% |
| 2024-02-16 | 2,969238 | +0,05% |
| 2024-02-15 | 2,974811 | +0,19% |
| 2024-02-14 | 2,969894 | -0,17% |
| 2024-02-13 | 2,949276 | -0,69% |
| 2024-02-12 | 2,963624 | +0,49% |
| 2024-02-09 | 2,961110 | -0,08% |
| 2024-02-08 | 2,965008 | +0,13% |
| 2024-02-07 | 2,968772 | +0,13% |
| 2024-02-06 | 2,947473 | -0,72% |
| 2024-02-05 | 2,936491 | -0,37% |
| 2024-02-02 | 2,914999 | -0,73% |
| 2024-02-01 | 2,868778 | -1,59% |
| 2024-01-31 | 2,866110 | -0,09% |
| 2024-01-30 | 2,919353 | +1,86% |
| 2024-01-29 | 2,949238 | +1,02% |
| 2024-01-26 | 2,913647 | -1,21% |
| 2024-01-25 | 2,894482 | -0,66% |
| 2024-01-24 | 2,897144 | +0,09% |
| 2024-01-23 | 2,886903 | -0,35% |
| 2024-01-22 | 2,851715 | -1,22% |
| 2024-01-19 | 2,835298 | -0,58% |
| 2024-01-18 | 2,816652 | -0,66% |
| 2024-01-17 | 2,780116 | -1,30% |
| 2024-01-16 | 2,792039 | +0,43% |
| 2024-01-15 | 2,784779 | -0,26% |
| 2024-01-12 | 2,789593 | +0,17% |
| 2024-01-11 | 2,775859 | -0,49% |
| 2024-01-10 | 2,771317 | -0,16% |
| 2024-01-09 | 2,777608 | +0,23% |
| 2024-01-08 | 2,762653 | -0,54% |
| 2024-01-05 | 2,743022 | -0,71% |
| 2024-01-04 | 2,745927 | +0,11% |
| 2024-01-03 | 2,769712 | +0,87% |
| 2024-01-02 | 2,791301 | +0,78% |
| 2023-12-29 | 2,784899 | -0,23% |
| 2023-12-28 | 2,778234 | -0,24% |
| 2023-12-27 | 2,769459 | -0,32% |
| 2023-12-22 | 2,766722 | -0,10% |
| 2023-12-21 | 2,773704 | +0,25% |
| 2023-12-20 | 2,778566 | +0,18% |
| 2023-12-19 | 2,797620 | +0,69% |
| 2023-12-18 | 2,792064 | -0,20% |
| 2023-12-15 | 2,779341 | -0,46% |
| 2023-12-14 | 2,739509 | -1,43% |
| 2023-12-13 | 2,748777 | +0,34% |
| 2023-12-12 | 2,766533 | +0,65% |
| 2023-12-11 | 2,777852 | +0,41% |
| 2023-12-08 | 2,755673 | -0,80% |
| 2023-12-07 | 2,748133 | -0,27% |
| 2023-12-06 | 2,727577 | -0,75% |
| 2023-12-05 | 2,724141 | -0,13% |
| 2023-11-30 | 2,711360 | -0,47% |
| 2023-11-29 | 2,677771 | -1,24% |
| 2023-11-28 | 2,667873 | -0,37% |
| 2023-11-27 | 2,687047 | +0,72% |
| 2023-11-24 | 2,699531 | +0,46% |
| 2023-11-23 | 2,699622 | +0,00% |
| 2023-11-22 | 2,712305 | +0,47% |
| 2023-11-21 | 2,695724 | -0,61% |
| 2023-11-20 | 2,688909 | -0,25% |
| 2023-11-17 | 2,676070 | -0,48% |
| 2023-11-16 | 2,669006 | -0,26% |
| 2023-11-15 | 2,665893 | -0,12% |
| 2023-11-14 | 2,643485 | -0,84% |
| 2023-11-13 | 2,652681 | +0,35% |
| 2023-11-10 | 2,655205 | +0,10% |
| 2023-11-09 | 2,651611 | -0,14% |
| 2023-11-08 | 2,654928 | +0,13% |
| 2023-11-07 | 2,655758 | +0,03% |
| 2023-11-06 | 2,652666 | -0,12% |
| 2023-11-03 | 2,651225 | -0,05% |
| 2023-11-02 | 2,667844 | +0,63% |
| 2023-10-31 | 2,605279 | -2,35% |
| 2023-10-30 | 2,584752 | -0,79% |
| 2023-10-27 | 2,576994 | -0,30% |
| 2023-10-26 | 2,578428 | +0,06% |
| 2023-10-25 | 2,621111 | +1,66% |
| 2023-10-24 | 2,635084 | +0,53% |
| 2023-10-20 | 2,617148 | -0,68% |
| 2023-10-19 | 2,648907 | +1,21% |
| 2023-10-18 | 2,679428 | +1,15% |
| 2023-10-17 | 2,699009 | +0,73% |
| 2023-10-16 | 2,713184 | +0,53% |
| 2023-10-13 | 2,718302 | +0,19% |
| 2023-10-12 | 2,721579 | +0,12% |
| 2023-10-11 | 2,705301 | -0,60% |
| 2023-10-10 | 2,715805 | +0,39% |
| 2023-10-09 | 2,719409 | +0,13% |
| 2023-10-06 | 2,693844 | -0,94% |
| 2023-10-05 | 2,688046 | -0,22% |
| 2023-10-04 | 2,698383 | +0,38% |
| 2023-10-03 | 2,711198 | +0,47% |
| 2023-10-02 | 2,730766 | +0,72% |
| 2023-09-29 | 2,714420 | -0,60% |
| 2023-09-27 | 2,740466 | +0,96% |
| 2023-09-26 | 2,713675 | -0,98% |
| 2023-09-25 | 2,735638 | +0,81% |
| 2023-09-22 | 2,710694 | -0,91% |
| 2023-09-21 | 2,702944 | -0,29% |
| 2023-09-20 | 2,714858 | +0,44% |
| 2023-09-19 | 2,729121 | +0,53% |
| 2023-09-18 | 2,730441 | +0,05% |
| 2023-09-15 | 2,738330 | +0,29% |
| 2023-09-14 | 2,771936 | +1,23% |
| 2023-09-13 | 2,728882 | -1,55% |
| 2023-09-12 | 2,730914 | +0,07% |
| 2023-09-11 | 2,732752 | +0,07% |
| 2023-09-08 | 2,741338 | +0,31% |
| 2023-09-07 | 2,748133 | +0,25% |
| 2023-09-06 | 2,765497 | +0,63% |
| 2023-09-05 | 2,774957 | +0,34% |
| 2023-09-04 | 2,731915 | -1,55% |
| 2023-09-01 | 2,748083 | +0,59% |
| 2023-08-31 | 2,703841 | -1,61% |
| 2023-08-30 | 2,675788 | -1,04% |
| 2023-08-29 | 2,688221 | +0,46% |
| 2023-08-28 | 2,691783 | +0,13% |
| 2023-08-25 | 2,673341 | -0,69% |
| 2023-08-24 | 2,667607 | -0,21% |
| 2023-08-23 | 2,679444 | +0,44% |
| 2023-08-22 | 2,661161 | -0,68% |
| 2023-08-21 | 2,650511 | -0,40% |
| 2023-08-18 | 2,638010 | -0,47% |
| 2023-08-17 | 2,658259 | +0,77% |
| 2023-08-16 | 2,679581 | +0,80% |
| 2023-08-15 | 2,695745 | +0,60% |
| 2023-08-14 | 2,695930 | +0,01% |
| 2023-08-11 | 2,668533 | -1,02% |
| 2023-08-10 | 2,680017 | +0,43% |
| 2023-08-09 | 2,700230 | +0,75% |
| 2023-08-08 | 2,719909 | +0,73% |
| 2023-08-07 | 2,708357 | -0,42% |
| 2023-08-04 | 2,701549 | -0,25% |
| 2023-08-03 | 2,743357 | +1,55% |
| 2023-08-02 | 2,720438 | -0,84% |
| 2023-08-01 | 2,740907 | +0,75% |
| 2023-07-31 | 2,736404 | -0,16% |
| 2023-07-28 | 2,713153 | -0,85% |
| 2023-07-27 | 2,684605 | -1,05% |
| 2023-07-26 | 2,670503 | -0,53% |
| 2023-07-25 | 2,668461 | -0,08% |
| 2023-07-24 | 2,648184 | -0,76% |
| 2023-07-21 | 2,640311 | -0,30% |
| 2023-07-20 | 2,644688 | +0,17% |
| 2023-07-19 | 2,618780 | -0,98% |
| 2023-07-18 | 2,581111 | -1,44% |
| 2023-07-17 | 2,567269 | -0,54% |
| 2023-07-14 | 2,569269 | +0,08% |
| 2023-07-13 | 2,568894 | -0,01% |
| 2023-07-12 | 2,572202 | +0,13% |
| 2023-07-11 | 2,597647 | +0,99% |
| 2023-07-10 | 2,597081 | -0,02% |
| 2023-07-07 | 2,632361 | +1,36% |
| 2023-07-06 | 2,665682 | +1,27% |
| 2023-07-05 | 2,666372 | +0,03% |
| 2023-07-04 | 2,620909 | -1,71% |
| 2023-07-03 | 2,608565 | -0,47% |
| 2023-06-30 | 2,602004 | -0,25% |
| 2023-06-29 | 2,575763 | -1,01% |
| 2023-06-28 | 2,560701 | -0,58% |
| 2023-06-27 | 2,543735 | -0,66% |
| 2023-06-26 | 2,531167 | -0,49% |
| 2023-06-23 | 2,557786 | +1,05% |
| 2023-06-22 | 2,553990 | -0,15% |
| 2023-06-21 | 2,535057 | -0,74% |
| 2023-06-20 | 2,574891 | +1,57% |
| 2023-06-19 | 2,598034 | +0,90% |
| 2023-06-16 | 2,599124 | +0,04% |
| 2023-06-15 | 2,603020 | +0,15% |
| 2023-06-14 | 2,584657 | -0,71% |
| 2023-06-13 | 2,575196 | -0,37% |
| 2023-06-12 | 2,563900 | -0,44% |
| 2023-06-09 | 2,536177 | -1,08% |
| 2023-06-08 | 2,530307 | -0,23% |
| 2023-06-07 | 2,529526 | -0,03% |
| 2023-06-06 | 2,558385 | +1,14% |
| 2023-06-05 | 2,551313 | -0,28% |
| 2023-06-02 | 2,561316 | +0,39% |
| 2023-06-01 | 2,526100 | -1,37% |
| 2023-05-31 | 2,516625 | -0,38% |
| 2023-05-30 | 2,516481 | -0,01% |
| 2023-05-26 | 2,531409 | +0,59% |
| 2023-05-25 | 2,513408 | -0,71% |
| 2023-05-24 | 2,492449 | -0,83% |
| 2023-05-23 | 2,522976 | +1,22% |
| 2023-05-22 | 2,527345 | +0,17% |
| 2023-05-19 | 2,539482 | +0,48% |
| 2023-05-18 | 2,543222 | +0,15% |
| 2023-05-17 | 2,476444 | -2,63% |
| 2023-05-16 | 2,451488 | -1,01% |
| 2023-05-15 | 2,452000 | +0,02% |
| 2023-05-12 | 2,461220 | +0,38% |
| 2023-05-11 | 2,457189 | -0,16% |
| 2023-05-10 | 2,432458 | -1,01% |
| 2023-05-09 | 2,438415 | +0,24% |
| 2023-05-08 | 2,447711 | +0,38% |
| 2023-05-05 | 2,441421 | -0,26% |
| 2023-05-04 | 2,417758 | -0,97% |
| 2023-05-03 | 2,430565 | +0,53% |
| 2023-05-02 | 2,442720 | +0,50% |
| 2023-04-28 | 2,451943 | +0,38% |
| 2023-04-27 | 2,440568 | -0,46% |
| 2023-04-26 | 2,413173 | -1,12% |
| 2023-04-25 | 2,452827 | +1,64% |
| 2023-04-24 | 2,458103 | +0,22% |
| 2023-04-21 | 2,468483 | +0,42% |
| 2023-04-20 | 2,464964 | -0,14% |
| 2023-04-19 | 2,493040 | +1,14% |
| 2023-04-18 | 2,437652 | -2,22% |
| 2023-04-17 | 2,450035 | +0,51% |
| 2023-04-14 | 2,446430 | -0,15% |
| 2023-04-13 | 2,440793 | -0,23% |
| 2023-04-12 | 2,419859 | -0,86% |
| 2023-04-11 | 2,452799 | +1,36% |
| 2023-04-06 | 2,460052 | +0,30% |
| 2023-04-05 | 2,458970 | -0,04% |
| 2023-04-04 | 2,459294 | +0,01% |
| 2023-04-03 | 2,474892 | +0,63% |
| 2023-03-31 | 2,489826 | +0,60% |
| 2023-03-30 | 2,451356 | -1,55% |
| 2023-03-29 | 2,455196 | +0,16% |
| 2023-03-28 | 2,431793 | -0,95% |
| 2023-03-27 | 2,474694 | +1,76% |
| 2023-03-24 | 2,473969 | -0,03% |
| 2023-03-23 | 2,441891 | -1,30% |
| 2023-03-22 | 2,448915 | +0,29% |
| 2023-03-21 | 2,498266 | +2,02% |
| 2023-03-20 | 2,518682 | +0,82% |
| 2023-03-17 | 2,536884 | +0,72% |
| 2023-03-16 | 2,539765 | +0,11% |
| 2023-03-14 | 2,454361 | -3,36% |
| 2023-03-13 | 2,445219 | -0,37% |
| 2023-03-10 | 2,400743 | -1,82% |
| 2023-03-09 | 2,435281 | +1,44% |
| 2023-03-08 | 2,435321 | +0,00% |
| 2023-03-07 | 2,437937 | +0,11% |
| 2023-03-06 | 2,426948 | -0,45% |
| 2023-03-03 | 2,442023 | +0,62% |
| 2023-03-02 | 2,401894 | -1,64% |
| 2023-03-01 | 2,353541 | -2,01% |
| 2023-02-28 | 2,407775 | +2,30% |
| 2023-02-27 | 2,410068 | +0,10% |
| 2023-02-24 | 2,428497 | +0,76% |
| 2023-02-23 | 2,447714 | +0,79% |
| 2023-02-22 | 2,440823 | -0,28% |
| 2023-02-21 | 2,445996 | +0,21% |
| 2023-02-20 | 2,467286 | +0,87% |
| 2023-02-17 | 2,472092 | +0,19% |
| 2023-02-16 | 2,484713 | +0,51% |
| 2023-02-15 | 2,493112 | +0,34% |
| 2023-02-14 | 2,470603 | -0,90% |
| 2023-02-13 | 2,499001 | +1,15% |
| 2023-02-10 | 2,513369 | +0,57% |
| 2023-02-09 | 2,497702 | -0,62% |
| 2023-02-08 | 2,509804 | +0,48% |
| 2023-02-07 | 2,563452 | +2,14% |
| 2023-02-06 | 2,546360 | -0,67% |
| 2023-02-03 | 2,507898 | -1,51% |
| 2023-02-02 | 2,486228 | -0,86% |
| 2023-02-01 | 2,459282 | -1,08% |
| 2023-01-31 | 2,475567 | +0,66% |
| 2023-01-30 | 2,443827 | -1,28% |
| 2023-01-27 | 2,479726 | +1,47% |
| 2023-01-26 | 2,445141 | -1,39% |
| 2023-01-25 | 2,401951 | -1,77% |
| 2023-01-24 | 2,427586 | +1,07% |
| 2023-01-23 | 2,474012 | +1,91% |
| 2023-01-20 | 2,432949 | -1,66% |
| 2023-01-19 | 2,407117 | -1,06% |
| 2023-01-18 | 2,428894 | +0,90% |
| 2023-01-17 | 2,475447 | +1,92% |
| 2023-01-16 | 2,477930 | +0,10% |
| 2023-01-13 | 2,460731 | -0,69% |
| 2023-01-12 | 2,446153 | -0,59% |
| 2023-01-11 | 2,461601 | +0,63% |
| 2023-01-10 | 2,433950 | -1,12% |
| 2023-01-09 | 2,408914 | -1,03% |
| 2023-01-06 | 2,409598 | +0,03% |
| 2023-01-05 | 2,391364 | -0,76% |
| 2023-01-04 | 2,400373 | +0,38% |
| 2023-01-03 | 2,431166 | +1,28% |
| 2023-01-02 | 2,425880 | -0,22% |
| 2022-12-30 | 2,406008 | -0,82% |
| 2022-12-29 | 2,420294 | +0,59% |
| 2022-12-28 | 2,394199 | -1,08% |
| 2022-12-27 | 2,409583 | +0,64% |
| 2022-12-23 | 2,435229 | +1,06% |
| 2022-12-22 | 2,433232 | -0,08% |
| 2022-12-21 | 2,481991 | +2,00% |
| 2022-12-20 | 2,446597 | -1,43% |
| 2022-12-19 | 2,458887 | +0,50% |
| 2022-12-16 | 2,500528 | +1,69% |
| 2022-12-15 | 2,525035 | +0,98% |
| 2022-12-14 | 2,576796 | +2,05% |
| 2022-12-13 | 2,629871 | +2,06% |
| 2022-12-12 | 2,656776 | +1,02% |
| 2022-12-09 | 2,655311 | -0,06% |
| 2022-12-08 | 2,656507 | +0,05% |
| 2022-12-07 | 2,606607 | -1,88% |
| 2022-12-06 | 2,619769 | +0,50% |
| 2022-12-05 | 2,673587 | +2,05% |
| 2022-12-02 | 2,676844 | +0,12% |
| 2022-12-01 | 2,695603 | +0,70% |
| 2022-11-30 | 2,692744 | -0,11% |
| 2022-11-29 | 2,605556 | -3,24% |
| 2022-11-28 | 2,621323 | +0,61% |
| 2022-11-25 | 2,651455 | +1,15% |
| 2022-11-24 | 2,681169 | +1,12% |
| 2022-11-23 | 2,667297 | -0,52% |
| 2022-11-22 | 2,642350 | -0,94% |
| 2022-11-21 | 2,646426 | +0,15% |
| 2022-11-18 | 2,630062 | -0,62% |
| 2022-11-17 | 2,647598 | +0,67% |
| 2022-11-16 | 2,633656 | -0,53% |
| 2022-11-15 | 2,668861 | +1,34% |
| 2022-11-14 | 2,640626 | -1,06% |
| 2022-11-11 | 2,625843 | -0,56% |
| 2022-11-10 | 2,601889 | -0,91% |
| 2022-11-09 | 2,516952 | -3,26% |
| 2022-11-08 | 2,554405 | +1,49% |
| 2022-11-07 | 2,543661 | -0,42% |
| 2022-11-04 | 2,544652 | +0,04% |
| 2022-11-03 | 2,578978 | +1,35% |
| 2022-11-02 | 2,601461 | +0,87% |
| 2022-10-28 | 2,690287 | +3,41% |
| 2022-10-27 | 2,614905 | -2,80% |
| 2022-10-26 | 2,611172 | -0,14% |
| 2022-10-25 | 2,704248 | +3,56% |
| 2022-10-24 | 2,683321 | -0,77% |
| 2022-10-21 | 2,640528 | -1,59% |
| 2022-10-20 | 2,592452 | -1,82% |
| 2022-10-19 | 2,640011 | +1,83% |
| 2022-10-18 | 2,624916 | -0,57% |
| 2022-10-17 | 2,598443 | -1,01% |
| 2022-10-14 | 2,593030 | -0,21% |